Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam · Delayed Price · Currency is VND 5,040.00
-110.00 (-2.14%)
At close: Dec 5, 2025
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,000.00 | 5,040.00 | 5,000.00 | 5,040.00 | 5,040.00 | -2.14% | 2,000 |
| Dec 4, 2025 | 5,000.00 | 5,150.00 | 5,000.00 | 5,150.00 | 5,150.00 | 2.18% | 5,763 |
| Dec 3, 2025 | 5,050.00 | 5,050.00 | 5,010.00 | 5,040.00 | 5,040.00 | 0.60% | 28,800 |
| Dec 2, 2025 | 5,050.00 | 5,050.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 2,705 |
| Dec 1, 2025 | 5,010.00 | 5,050.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 4,249 |
| Nov 28, 2025 | 5,000.00 | 5,010.00 | 5,000.00 | 5,010.00 | 5,010.00 | -1.38% | 2,103 |
| Nov 27, 2025 | 5,040.00 | 5,080.00 | 5,040.00 | 5,080.00 | 5,080.00 | - | 800 |
| Nov 26, 2025 | 5,080.00 | 5,080.00 | 5,000.00 | 5,080.00 | 5,080.00 | 0.59% | 1,027 |
| Nov 25, 2025 | 5,010.00 | 5,080.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.79% | 1,800 |
| Nov 24, 2025 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 5,090.00 | 0.20% | 2,949 |
| Nov 20, 2025 | 5,040.00 | 5,080.00 | 5,040.00 | 5,080.00 | 5,080.00 | -1.93% | 1,000 |
| Nov 19, 2025 | 5,030.00 | 5,180.00 | 5,000.00 | 5,180.00 | 5,180.00 | - | 14,001 |
| Nov 18, 2025 | 5,130.00 | 5,180.00 | 5,130.00 | 5,180.00 | 5,180.00 | - | 5,200 |
| Nov 17, 2025 | 5,080.00 | 5,180.00 | 5,080.00 | 5,180.00 | 5,180.00 | 1.17% | 10,105 |
| Nov 14, 2025 | 5,020.00 | 5,120.00 | 5,020.00 | 5,120.00 | 5,120.00 | 1.39% | 17,091 |
| Nov 13, 2025 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 2.43% | 9,033 |
| Nov 12, 2025 | 5,080.00 | 5,100.00 | 4,930.00 | 4,930.00 | 4,930.00 | -2.38% | 15,403 |
| Nov 11, 2025 | 5,030.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 0.60% | 1,000 |
| Nov 10, 2025 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | -3.09% | 100 |
| Nov 7, 2025 | 5,020.00 | 5,180.00 | 5,020.00 | 5,180.00 | 5,180.00 | -0.19% | 13,900 |
| Nov 6, 2025 | 5,000.00 | 5,190.00 | 5,000.00 | 5,190.00 | 5,190.00 | 0.19% | 5,500 |
| Nov 5, 2025 | 5,150.00 | 5,190.00 | 5,100.00 | 5,180.00 | 5,180.00 | 0.58% | 1,450 |
| Nov 4, 2025 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | -0.58% | 7,009 |
| Oct 31, 2025 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | - | 100 |
| Oct 30, 2025 | 5,170.00 | 5,180.00 | 5,050.00 | 5,180.00 | 5,180.00 | -0.38% | 982 |
| Oct 29, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.17% | 1,000 |
| Oct 28, 2025 | 5,200.00 | 5,200.00 | 5,140.00 | 5,140.00 | 5,140.00 | -0.19% | 211 |
| Oct 24, 2025 | 5,010.00 | 5,150.00 | 5,010.00 | 5,150.00 | 5,150.00 | -0.77% | 422 |
| Oct 23, 2025 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | - | 500 |
| Oct 22, 2025 | 5,100.00 | 5,190.00 | 5,080.00 | 5,190.00 | 5,190.00 | 0.97% | 1,509 |
| Oct 21, 2025 | 5,100.00 | 5,150.00 | 5,100.00 | 5,140.00 | 5,140.00 | 0.39% | 6,425 |
| Oct 20, 2025 | 5,050.00 | 5,120.00 | 5,050.00 | 5,120.00 | 5,120.00 | -1.54% | 1,225 |
| Oct 17, 2025 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.17% | 306 |
| Oct 16, 2025 | 5,050.00 | 5,140.00 | 5,020.00 | 5,140.00 | 5,140.00 | 1.78% | 8,612 |
| Oct 15, 2025 | 5,180.00 | 5,180.00 | 5,010.00 | 5,050.00 | 5,050.00 | -0.20% | 9,130 |
| Oct 14, 2025 | 5,100.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,060.00 | -2.69% | 8,286 |
| Oct 13, 2025 | 5,050.00 | 5,200.00 | 5,050.00 | 5,200.00 | 5,200.00 | 1.96% | 16,100 |
| Oct 10, 2025 | 5,190.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.73% | 5,500 |
| Oct 9, 2025 | 5,050.00 | 5,190.00 | 5,050.00 | 5,190.00 | 5,190.00 | 1.96% | 3,705 |
| Oct 8, 2025 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 5,090.00 | -0.97% | 5,037 |
| Oct 7, 2025 | 5,050.00 | 5,140.00 | 5,050.00 | 5,140.00 | 5,140.00 | -0.19% | 1,305 |
| Oct 6, 2025 | 5,060.00 | 5,150.00 | 5,010.00 | 5,150.00 | 5,150.00 | -0.19% | 5,366 |
| Oct 3, 2025 | 5,170.00 | 5,200.00 | 5,100.00 | 5,160.00 | 5,160.00 | 1.18% | 8,700 |
| Oct 2, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.16% | 12,001 |
| Oct 1, 2025 | 5,050.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | -0.19% | 3,601 |
| Sep 30, 2025 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | - | 1,216 |
| Sep 29, 2025 | 5,110.00 | 5,180.00 | 5,110.00 | 5,170.00 | 5,170.00 | 1.17% | 7,606 |
| Sep 26, 2025 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | - | 400 |
| Sep 25, 2025 | 5,110.00 | 5,120.00 | 5,100.00 | 5,110.00 | 5,110.00 | 0.20% | 6,565 |
| Sep 24, 2025 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 5,100.00 | -0.78% | 26,345 |