Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam · Delayed Price · Currency is VND 4,890.00
0.00 (0.00%)
At close: Mar 23, 2026
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4,950.00 | 4,950.00 | 4,800.00 | 4,890.00 | 4,890.00 | -0.20% | 27,634 |
| Mar 19, 2026 | 4,900.00 | 4,950.00 | 4,850.00 | 4,900.00 | 4,900.00 | - | 7,446 |
| Mar 18, 2026 | 4,970.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 27,816 |
| Mar 17, 2026 | 5,020.00 | 5,020.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.41% | 8,301 |
| Mar 16, 2026 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 4,970.00 | 1.43% | 310 |
| Mar 13, 2026 | 5,020.00 | 5,020.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 635 |
| Mar 12, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,280 |
| Mar 11, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,800 |
| Mar 10, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,615 |
| Mar 9, 2026 | 4,800.00 | 4,900.00 | 4,610.00 | 4,900.00 | 4,900.00 | - | 25,302 |
| Mar 6, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.45% | 1,306 |
| Mar 5, 2026 | 4,900.00 | 5,000.00 | 4,830.00 | 4,830.00 | 4,830.00 | -2.62% | 23,422 |
| Mar 4, 2026 | 5,000.00 | 5,000.00 | 4,960.00 | 4,960.00 | 4,960.00 | -0.80% | 23,001 |
| Mar 3, 2026 | 4,860.00 | 5,000.00 | 4,850.00 | 5,000.00 | 5,000.00 | 0.40% | 4,752 |
| Mar 2, 2026 | 5,000.00 | 5,000.00 | 4,980.00 | 4,980.00 | 4,980.00 | -0.60% | 5,630 |
| Feb 27, 2026 | 4,970.00 | 5,010.00 | 4,970.00 | 5,010.00 | 5,010.00 | -0.20% | 5,279 |
| Feb 26, 2026 | 4,870.00 | 5,020.00 | 4,870.00 | 5,020.00 | 5,020.00 | 0.40% | 1,102 |
| Feb 25, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 810 |
| Feb 24, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.42% | 100 |
| Feb 13, 2026 | 5,010.00 | 5,010.00 | 4,900.00 | 4,930.00 | 4,930.00 | -1.60% | 6,659 |
| Feb 12, 2026 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | - | 1,070 |
| Feb 11, 2026 | 4,850.00 | 5,010.00 | 4,800.00 | 5,010.00 | 5,010.00 | 0.20% | 5,117 |
| Feb 10, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.01% | 201 |
| Feb 9, 2026 | 4,980.00 | 4,980.00 | 4,800.00 | 4,950.00 | 4,950.00 | -1.39% | 6,409 |
| Feb 6, 2026 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2.45% | 201 |
| Feb 5, 2026 | 4,990.00 | 4,990.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 1,202 |
| Feb 4, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 5,000.00 | 1.42% | 910 |
| Feb 3, 2026 | 4,930.00 | 4,930.00 | 4,900.00 | 4,930.00 | 4,930.00 | 0.41% | 11,802 |
| Feb 2, 2026 | 4,990.00 | 4,990.00 | 4,910.00 | 4,910.00 | 4,910.00 | -1.41% | 2,052 |
| Jan 30, 2026 | 5,010.00 | 5,010.00 | 4,980.00 | 4,980.00 | 4,980.00 | - | 2,315 |
| Jan 28, 2026 | 5,050.00 | 5,050.00 | 4,980.00 | 4,980.00 | 4,980.00 | -1.19% | 3,374 |
| Jan 27, 2026 | 5,020.00 | 5,050.00 | 5,020.00 | 5,040.00 | 5,040.00 | 1.82% | 10,200 |
| Jan 26, 2026 | 5,000.00 | 5,000.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 8,545 |
| Jan 23, 2026 | 4,980.00 | 4,980.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 2,454 |
| Jan 22, 2026 | 5,020.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.40% | 3,500 |
| Jan 21, 2026 | 5,020.00 | 5,030.00 | 5,000.00 | 5,020.00 | 5,020.00 | -0.20% | 11,686 |
| Jan 20, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | - | 504 |
| Jan 19, 2026 | 5,000.00 | 5,030.00 | 5,000.00 | 5,030.00 | 5,030.00 | 0.60% | 1,902 |
| Jan 16, 2026 | 4,910.00 | 5,030.00 | 4,910.00 | 5,000.00 | 5,000.00 | 1.83% | 2,500 |
| Jan 15, 2026 | 4,900.00 | 4,990.00 | 4,900.00 | 4,910.00 | 4,910.00 | 0.20% | 11,979 |
| Jan 14, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 911 |
| Jan 13, 2026 | 4,990.00 | 4,990.00 | 4,900.00 | 4,900.00 | 4,900.00 | -2.00% | 3,726 |
| Jan 12, 2026 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | - | 292 |
| Jan 9, 2026 | 5,000.00 | 5,030.00 | 5,000.00 | 5,000.00 | 5,000.00 | - | 2,172 |
| Jan 8, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.01% | 1,701 |
| Jan 7, 2026 | 4,870.00 | 4,950.00 | 4,870.00 | 4,950.00 | 4,950.00 | 1.64% | 301 |
| Jan 6, 2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0.83% | 200 |
| Jan 5, 2026 | 4,950.00 | 4,950.00 | 4,830.00 | 4,830.00 | 4,830.00 | -2.42% | 7,406 |
| Dec 31, 2025 | 4,950.00 | 4,980.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 1,300 |
| Dec 30, 2025 | 5,000.00 | 5,000.00 | 4,980.00 | 5,000.00 | 5,000.00 | 2.04% | 5,194 |