Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam · Delayed Price · Currency is VND 5,090.00
-50.00 (-0.97%)
At close: Oct 8, 2025
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 5,190.00 | 5,190.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.73% | 5,500 |
| Oct 9, 2025 | 5,050.00 | 5,190.00 | 5,050.00 | 5,190.00 | 5,190.00 | 1.96% | 3,705 |
| Oct 8, 2025 | 5,080.00 | 5,090.00 | 5,080.00 | 5,090.00 | 5,090.00 | -0.97% | 5,037 |
| Oct 7, 2025 | 5,050.00 | 5,140.00 | 5,050.00 | 5,140.00 | 5,140.00 | -0.19% | 1,305 |
| Oct 6, 2025 | 5,060.00 | 5,150.00 | 5,010.00 | 5,150.00 | 5,150.00 | -0.19% | 5,366 |
| Oct 3, 2025 | 5,170.00 | 5,200.00 | 5,100.00 | 5,160.00 | 5,160.00 | 1.18% | 8,700 |
| Oct 2, 2025 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | -1.16% | 12,001 |
| Oct 1, 2025 | 5,050.00 | 5,160.00 | 5,050.00 | 5,160.00 | 5,160.00 | -0.19% | 3,601 |
| Sep 30, 2025 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | - | 1,216 |
| Sep 29, 2025 | 5,110.00 | 5,180.00 | 5,110.00 | 5,170.00 | 5,170.00 | 1.17% | 7,606 |
| Sep 26, 2025 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | - | 400 |
| Sep 25, 2025 | 5,110.00 | 5,120.00 | 5,100.00 | 5,110.00 | 5,110.00 | 0.20% | 6,565 |
| Sep 24, 2025 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 5,100.00 | -0.78% | 26,345 |
| Sep 23, 2025 | 5,050.00 | 5,170.00 | 5,050.00 | 5,140.00 | 5,140.00 | 0.78% | 7,150 |
| Sep 22, 2025 | 5,240.00 | 5,240.00 | 5,010.00 | 5,100.00 | 5,100.00 | -1.54% | 34,806 |
| Sep 19, 2025 | 5,020.00 | 5,180.00 | 5,020.00 | 5,180.00 | 5,180.00 | 1.57% | 300 |
| Sep 18, 2025 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 5,100.00 | -0.97% | 5,351 |
| Sep 17, 2025 | 5,250.00 | 5,250.00 | 5,100.00 | 5,150.00 | 5,150.00 | 0.78% | 6,711 |
| Sep 16, 2025 | 5,100.00 | 5,110.00 | 5,100.00 | 5,110.00 | 5,110.00 | -1.35% | 3,679 |
| Sep 15, 2025 | 5,150.00 | 5,180.00 | 5,150.00 | 5,180.00 | 5,180.00 | -0.38% | 7,250 |
| Sep 12, 2025 | 5,090.00 | 5,200.00 | 5,090.00 | 5,200.00 | 5,200.00 | 2.16% | 5,416 |
| Sep 11, 2025 | 5,040.00 | 5,090.00 | 5,040.00 | 5,090.00 | 5,090.00 | - | 1,200 |
| Sep 10, 2025 | 5,100.00 | 5,100.00 | 5,090.00 | 5,090.00 | 5,090.00 | -1.17% | 5,820 |
| Sep 9, 2025 | 5,160.00 | 5,160.00 | 5,120.00 | 5,150.00 | 5,150.00 | -0.19% | 8,600 |
| Sep 8, 2025 | 5,260.00 | 5,260.00 | 5,080.00 | 5,160.00 | 5,160.00 | -1.71% | 11,505 |
| Sep 5, 2025 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 5,250.00 | 0.96% | 6,197 |
| Sep 4, 2025 | 5,240.00 | 5,240.00 | 5,150.00 | 5,200.00 | 5,200.00 | -0.76% | 9,876 |
| Sep 3, 2025 | 5,060.00 | 5,240.00 | 5,060.00 | 5,240.00 | 5,240.00 | 3.56% | 17,212 |
| Aug 29, 2025 | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 5,060.00 | - | 47,802 |
| Aug 27, 2025 | 5,010.00 | 5,060.00 | 5,010.00 | 5,060.00 | 5,060.00 | - | 8,313 |
| Aug 26, 2025 | 5,000.00 | 5,060.00 | 5,000.00 | 5,060.00 | 5,060.00 | 0.40% | 601 |
| Aug 25, 2025 | 5,000.00 | 5,050.00 | 5,000.00 | 5,040.00 | 5,040.00 | 0.80% | 5,309 |
| Aug 22, 2025 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 5,000.00 | -0.99% | 6,901 |
| Aug 21, 2025 | 5,020.00 | 5,060.00 | 5,020.00 | 5,050.00 | 5,050.00 | 0.60% | 3,123 |
| Aug 20, 2025 | 5,030.00 | 5,070.00 | 5,020.00 | 5,020.00 | 5,020.00 | -1.18% | 8,713 |
| Aug 19, 2025 | 5,090.00 | 5,090.00 | 5,030.00 | 5,080.00 | 5,080.00 | 0.59% | 5,710 |
| Aug 18, 2025 | 5,070.00 | 5,070.00 | 5,030.00 | 5,050.00 | 5,050.00 | -0.39% | 5,500 |
| Aug 15, 2025 | 5,030.00 | 5,070.00 | 5,020.00 | 5,070.00 | 5,070.00 | 0.80% | 36,151 |
| Aug 14, 2025 | 5,050.00 | 5,050.00 | 5,010.00 | 5,030.00 | 5,030.00 | -0.40% | 9,994 |
| Aug 13, 2025 | 5,060.00 | 5,060.00 | 5,030.00 | 5,050.00 | 5,050.00 | - | 4,426 |
| Aug 12, 2025 | 5,050.00 | 5,090.00 | 5,000.00 | 5,050.00 | 5,050.00 | 1.00% | 43,451 |
| Aug 11, 2025 | 5,020.00 | 5,100.00 | 5,000.00 | 5,000.00 | 5,000.00 | -1.57% | 22,819 |
| Aug 8, 2025 | 5,070.00 | 5,080.00 | 4,990.00 | 5,080.00 | 5,080.00 | 0.20% | 26,375 |
| Aug 7, 2025 | 5,070.00 | 5,070.00 | 5,000.00 | 5,070.00 | 5,070.00 | - | 53,708 |
| Aug 6, 2025 | 5,200.00 | 5,200.00 | 5,050.00 | 5,070.00 | 5,070.00 | -2.87% | 54,564 |
| Aug 5, 2025 | 5,300.00 | 5,320.00 | 5,170.00 | 5,220.00 | 5,220.00 | 0.77% | 17,497 |
| Aug 4, 2025 | 5,150.00 | 5,390.00 | 5,090.00 | 5,180.00 | 5,180.00 | -12.20% | 80,676 |
| Aug 1, 2025 | 5,900.00 | 5,980.00 | 5,860.00 | 5,900.00 | 5,400.00 | - | 44,504 |
| Jul 31, 2025 | 5,930.00 | 5,930.00 | 5,850.00 | 5,900.00 | 5,400.00 | - | 38,030 |
| Jul 30, 2025 | 5,930.00 | 5,930.00 | 5,850.00 | 5,900.00 | 5,400.00 | -0.17% | 24,020 |