Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam · Delayed Price · Currency is VND 4,530.00
+280.00 (6.59%)
At close: Sep 23, 2026
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4,250.00 | 4,530.00 | 4,250.00 | 4,530.00 | 4,530.00 | 6.59% | 1,407 |
| Sep 22, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 304 |
| Sep 21, 2026 | 4,200.00 | 4,250.00 | 4,200.00 | 4,250.00 | 4,250.00 | -0.70% | 1,201 |
| Sep 18, 2026 | 4,210.00 | 4,280.00 | 4,210.00 | 4,280.00 | 4,280.00 | -0.47% | 1,101 |
| Sep 17, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.87% | 433 |
| Sep 16, 2026 | 4,300.00 | 4,350.00 | 4,180.00 | 4,180.00 | 4,180.00 | -6.07% | 8,824 |
| Sep 15, 2026 | 4,350.00 | 4,450.00 | 4,300.00 | 4,450.00 | 4,450.00 | -0.89% | 610 |
| Sep 14, 2026 | 4,350.00 | 4,490.00 | 4,350.00 | 4,490.00 | 4,490.00 | -1.32% | 200 |
| Sep 11, 2026 | 4,520.00 | 4,800.00 | 4,400.00 | 4,550.00 | 4,550.00 | 0.44% | 1,214 |
| Sep 8, 2026 | 4,550.00 | 4,550.00 | 4,260.00 | 4,530.00 | 4,530.00 | 5.35% | 395 |
| Sep 7, 2026 | 4,450.00 | 4,450.00 | 4,300.00 | 4,300.00 | 4,300.00 | -1.60% | 503 |
| Sep 4, 2026 | 4,310.00 | 4,400.00 | 4,310.00 | 4,370.00 | 4,370.00 | 1.39% | 2,518 |
| Sep 3, 2026 | 4,490.00 | 4,500.00 | 4,300.00 | 4,310.00 | 4,310.00 | -4.65% | 950 |
| Aug 28, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.22% | 100 |
| Aug 27, 2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.22% | 100 |
| Aug 26, 2026 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | -1.30% | 275 |
| Aug 25, 2026 | 4,310.00 | 4,600.00 | 4,310.00 | 4,600.00 | 4,600.00 | 2.00% | 2,501 |
| Aug 24, 2026 | 4,440.00 | 4,540.00 | 4,410.00 | 4,510.00 | 4,510.00 | -1.96% | 675 |
| Aug 20, 2026 | 4,260.00 | 4,600.00 | 4,260.00 | 4,600.00 | 4,600.00 | 1.32% | 1,102 |
| Aug 19, 2026 | 4,210.00 | 4,550.00 | 4,210.00 | 4,540.00 | 4,540.00 | 3.18% | 1,600 |
| Aug 18, 2026 | 4,400.00 | 4,400.00 | 4,280.00 | 4,400.00 | 4,400.00 | -4.14% | 2,935 |
| Aug 14, 2026 | 4,420.00 | 4,680.00 | 4,200.00 | 4,590.00 | 4,590.00 | 4.08% | 4,258 |
| Aug 13, 2026 | 4,500.00 | 4,500.00 | 4,410.00 | 4,410.00 | 4,410.00 | -6.17% | 14,802 |
| Aug 12, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 200 |
| Aug 11, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 100 |
| Aug 10, 2026 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | - | 811 |
| Aug 6, 2026 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | -1.88% | 6,900 |
| Aug 5, 2026 | 4,800.00 | 4,810.00 | 4,500.00 | 4,790.00 | 4,790.00 | 6.44% | 7,625 |
| Aug 4, 2026 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | - | 14,000 |
| Aug 3, 2026 | 4,500.00 | 4,510.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 7,511 |
| Jul 31, 2026 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | -2.17% | 10,100 |
| Jul 30, 2026 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | -2.13% | 4,200 |
| Jul 29, 2026 | 4,460.00 | 4,700.00 | 4,460.00 | 4,700.00 | 4,700.00 | 5.62% | 2,026 |
| Jul 28, 2026 | 4,500.00 | 4,620.00 | 4,400.00 | 4,450.00 | 4,450.00 | -5.32% | 11,127 |
| Jul 27, 2026 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 1.08% | 1,100 |
| Jul 24, 2026 | 4,550.00 | 4,650.00 | 4,550.00 | 4,650.00 | 4,650.00 | 1.53% | 1,405 |
| Jul 23, 2026 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | -6.34% | 114 |
| Jul 22, 2026 | 4,600.00 | 4,890.00 | 4,600.00 | 4,890.00 | 4,890.00 | 5.84% | 3,914 |
| Jul 21, 2026 | 4,620.00 | 4,900.00 | 4,620.00 | 4,620.00 | 4,620.00 | -6.85% | 12,502 |
| Jul 20, 2026 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 6.67% | 100 |
| Jul 17, 2026 | 4,950.00 | 4,950.00 | 4,650.00 | 4,650.00 | 4,650.00 | - | 1,100 |
| Jul 15, 2026 | 5,000.00 | 5,000.00 | 4,650.00 | 4,650.00 | 4,650.00 | -6.63% | 1,601 |
| Jul 14, 2026 | 4,700.00 | 4,980.00 | 4,650.00 | 4,980.00 | 4,980.00 | -0.40% | 12,610 |
| Jul 13, 2026 | 4,650.00 | 5,000.00 | 4,650.00 | 5,000.00 | 5,000.00 | 6.38% | 1,894 |
| Jul 10, 2026 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | -2.08% | 837 |
| Jul 8, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 106 |
| Jul 7, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.38% | 176 |
| Jul 6, 2026 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 4,650.00 | -3.13% | 400 |
| Jul 3, 2026 | 4,890.00 | 4,890.00 | 4,650.00 | 4,800.00 | 4,800.00 | -1.84% | 1,044 |
| Jul 2, 2026 | 4,950.00 | 4,950.00 | 4,720.00 | 4,890.00 | 4,890.00 | 5.16% | 1,940 |