Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam · Delayed Price · Currency is VND 4,340.00
-20.00 (-0.46%)
At close: Nov 4, 2026
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4,110.00 | 4,340.00 | 4,110.00 | 4,340.00 | 4,340.00 | -0.46% | 200 |
| Nov 3, 2026 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | - | 2,500 |
| Nov 2, 2026 | 4,360.00 | 4,360.00 | 4,340.00 | 4,360.00 | 4,360.00 | 6.86% | 2,130 |
| Oct 30, 2026 | 3,810.00 | 4,080.00 | 3,810.00 | 4,080.00 | 4,080.00 | - | 702 |
| Oct 28, 2026 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | -2.86% | 204 |
| Oct 27, 2026 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 2.69% | 100 |
| Oct 26, 2026 | 4,100.00 | 4,100.00 | 4,080.00 | 4,090.00 | 4,090.00 | 2.25% | 1,105 |
| Oct 23, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -4.08% | 300 |
| Oct 21, 2026 | 4,180.00 | 4,180.00 | 4,170.00 | 4,170.00 | 4,170.00 | -0.24% | 1,600 |
| Oct 20, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | - | 1,000 |
| Oct 19, 2026 | 4,100.00 | 4,180.00 | 4,000.00 | 4,180.00 | 4,180.00 | 1.95% | 1,928 |
| Oct 15, 2026 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | -1.91% | 201 |
| Oct 14, 2026 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | - | 802 |
| Oct 13, 2026 | 4,300.00 | 4,300.00 | 4,180.00 | 4,180.00 | 4,180.00 | -2.56% | 1,509 |
| Oct 12, 2026 | 4,250.00 | 4,290.00 | 4,250.00 | 4,290.00 | 4,290.00 | 0.94% | 600 |
| Oct 9, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | -0.93% | 501 |
| Oct 8, 2026 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 3.37% | 210 |
| Oct 7, 2026 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 4,150.00 | 1.22% | 1,307 |
| Oct 6, 2026 | 4,480.00 | 4,480.00 | 4,100.00 | 4,100.00 | 4,100.00 | -4.65% | 701 |
| Oct 5, 2026 | 4,150.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | -1.15% | 1,429 |
| Sep 30, 2026 | 4,300.00 | 4,480.00 | 4,300.00 | 4,350.00 | 4,350.00 | 3.82% | 2,127 |
| Sep 29, 2026 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | - | 1,000 |
| Sep 28, 2026 | 4,200.00 | 4,200.00 | 3,990.00 | 4,190.00 | 4,190.00 | -0.24% | 5,610 |
| Sep 25, 2026 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 4,200.00 | -4.55% | 4,400 |
| Sep 24, 2026 | 4,280.00 | 4,400.00 | 4,280.00 | 4,400.00 | 4,400.00 | -2.87% | 1,100 |
| Sep 23, 2026 | 4,250.00 | 4,530.00 | 4,250.00 | 4,530.00 | 4,530.00 | 6.59% | 1,407 |
| Sep 22, 2026 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | - | 304 |
| Sep 21, 2026 | 4,200.00 | 4,250.00 | 4,200.00 | 4,250.00 | 4,250.00 | -0.70% | 1,201 |
| Sep 18, 2026 | 4,210.00 | 4,280.00 | 4,210.00 | 4,280.00 | 4,280.00 | -0.47% | 1,101 |
| Sep 17, 2026 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.87% | 433 |
| Sep 16, 2026 | 4,300.00 | 4,350.00 | 4,180.00 | 4,180.00 | 4,180.00 | -6.07% | 8,824 |
| Sep 15, 2026 | 4,350.00 | 4,450.00 | 4,300.00 | 4,450.00 | 4,450.00 | -0.89% | 610 |
| Sep 14, 2026 | 4,350.00 | 4,490.00 | 4,350.00 | 4,490.00 | 4,490.00 | -1.32% | 200 |
| Sep 11, 2026 | 4,520.00 | 4,800.00 | 4,400.00 | 4,550.00 | 4,550.00 | 0.44% | 1,214 |
| Sep 8, 2026 | 4,550.00 | 4,550.00 | 4,260.00 | 4,530.00 | 4,530.00 | 5.35% | 395 |
| Sep 7, 2026 | 4,450.00 | 4,450.00 | 4,300.00 | 4,300.00 | 4,300.00 | -1.60% | 503 |
| Sep 4, 2026 | 4,310.00 | 4,400.00 | 4,310.00 | 4,370.00 | 4,370.00 | 1.39% | 2,518 |
| Sep 3, 2026 | 4,490.00 | 4,500.00 | 4,300.00 | 4,310.00 | 4,310.00 | -4.65% | 950 |
| Aug 28, 2026 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | -0.22% | 100 |
| Aug 27, 2026 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | -0.22% | 100 |
| Aug 26, 2026 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | -1.30% | 275 |
| Aug 25, 2026 | 4,310.00 | 4,600.00 | 4,310.00 | 4,600.00 | 4,600.00 | 2.00% | 2,501 |
| Aug 24, 2026 | 4,440.00 | 4,540.00 | 4,410.00 | 4,510.00 | 4,510.00 | -1.96% | 675 |
| Aug 20, 2026 | 4,260.00 | 4,600.00 | 4,260.00 | 4,600.00 | 4,600.00 | 1.32% | 1,102 |
| Aug 19, 2026 | 4,210.00 | 4,550.00 | 4,210.00 | 4,540.00 | 4,540.00 | 3.18% | 1,600 |
| Aug 18, 2026 | 4,400.00 | 4,400.00 | 4,280.00 | 4,400.00 | 4,400.00 | -4.14% | 2,935 |
| Aug 14, 2026 | 4,420.00 | 4,680.00 | 4,200.00 | 4,590.00 | 4,590.00 | 4.08% | 4,258 |
| Aug 13, 2026 | 4,500.00 | 4,500.00 | 4,410.00 | 4,410.00 | 4,410.00 | -6.17% | 14,802 |
| Aug 12, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 200 |
| Aug 11, 2026 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 100 |