Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam · Delayed Price · Currency is VND 4,750.00
-50.00 (-1.04%)
At close: May 22, 2026
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 4,890.00 | 4,900.00 | 4,700.00 | 4,750.00 | 4,750.00 | -1.04% | 2,600 |
| May 21, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 606 |
| May 20, 2026 | 4,700.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | - | 13,100 |
| May 19, 2026 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.84% | 200 |
| May 18, 2026 | 4,900.00 | 4,900.00 | 4,880.00 | 4,890.00 | 4,890.00 | 1.24% | 1,300 |
| May 15, 2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | - | 303 |
| May 14, 2026 | 4,700.00 | 4,840.00 | 4,620.00 | 4,830.00 | 4,830.00 | -0.41% | 4,801 |
| May 12, 2026 | 4,750.00 | 4,850.00 | 4,750.00 | 4,850.00 | 4,850.00 | -1.02% | 1,000 |
| May 11, 2026 | 4,760.00 | 4,900.00 | 4,710.00 | 4,900.00 | 4,900.00 | 3.16% | 2,203 |
| May 8, 2026 | 4,840.00 | 4,890.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.04% | 5,700 |
| May 7, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 303 |
| May 6, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 1,500 |
| May 5, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,400 |
| May 4, 2026 | 4,900.00 | 4,900.00 | 4,850.00 | 4,900.00 | 4,900.00 | -1.61% | 3,000 |
| Apr 29, 2026 | 4,810.00 | 4,980.00 | 4,800.00 | 4,980.00 | 4,980.00 | 3.75% | 1,505 |
| Apr 28, 2026 | 4,950.00 | 4,950.00 | 4,800.00 | 4,800.00 | 4,800.00 | -3.03% | 10,084 |
| Apr 24, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,950.00 | - | 700 |
| Apr 23, 2026 | 4,950.00 | 4,950.00 | 4,940.00 | 4,950.00 | 4,950.00 | 0.20% | 1,741 |
| Apr 21, 2026 | 4,960.00 | 5,000.00 | 4,940.00 | 4,940.00 | 4,940.00 | - | 2,200 |
| Apr 20, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | - | 1,500 |
| Apr 17, 2026 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 4,940.00 | 0.41% | 2,135 |
| Apr 16, 2026 | 4,940.00 | 4,940.00 | 4,910.00 | 4,920.00 | 4,920.00 | -0.40% | 4,605 |
| Apr 15, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.20% | 100 |
| Apr 14, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 1,701 |
| Apr 13, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 2.04% | 106 |
| Apr 10, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 816 |
| Apr 9, 2026 | 4,950.00 | 4,950.00 | 4,800.00 | 4,900.00 | 4,900.00 | -1.01% | 1,505 |
| Apr 8, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 175 |
| Apr 7, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.02% | 156 |
| Apr 6, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.01% | 119 |
| Apr 3, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | - | 501 |
| Apr 2, 2026 | 4,970.00 | 4,970.00 | 4,800.00 | 4,950.00 | 4,950.00 | - | 1,331 |
| Apr 1, 2026 | 4,940.00 | 4,950.00 | 4,940.00 | 4,950.00 | 4,950.00 | - | 653 |
| Mar 31, 2026 | 4,950.00 | 4,950.00 | 4,850.00 | 4,950.00 | 4,950.00 | 3.56% | 3,600 |
| Mar 30, 2026 | 4,900.00 | 4,900.00 | 4,780.00 | 4,780.00 | 4,780.00 | -2.45% | 205 |
| Mar 27, 2026 | 4,940.00 | 4,940.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.81% | 954 |
| Mar 26, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.82% | 263 |
| Mar 25, 2026 | 4,950.00 | 4,950.00 | 4,800.00 | 4,900.00 | 4,900.00 | 2.08% | 10,611 |
| Mar 24, 2026 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.84% | 1,402 |
| Mar 23, 2026 | 4,890.00 | 4,890.00 | 4,800.00 | 4,890.00 | 4,890.00 | - | 4,257 |
| Mar 20, 2026 | 4,950.00 | 4,950.00 | 4,800.00 | 4,890.00 | 4,890.00 | -0.20% | 27,634 |
| Mar 19, 2026 | 4,900.00 | 4,950.00 | 4,850.00 | 4,900.00 | 4,900.00 | - | 7,446 |
| Mar 18, 2026 | 4,970.00 | 5,100.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 27,816 |
| Mar 17, 2026 | 5,020.00 | 5,020.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.41% | 8,301 |
| Mar 16, 2026 | 5,000.00 | 5,000.00 | 4,970.00 | 4,970.00 | 4,970.00 | 1.43% | 310 |
| Mar 13, 2026 | 5,020.00 | 5,020.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 635 |
| Mar 12, 2026 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,280 |
| Mar 11, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,800 |
| Mar 10, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,615 |
| Mar 9, 2026 | 4,800.00 | 4,900.00 | 4,610.00 | 4,900.00 | 4,900.00 | - | 25,302 |