Vien Dong Investment Development Trading Corporation (HOSE:VID)
Vietnam · Delayed Price · Currency is VND 4,800.00
-90.00 (-1.84%)
At close: Jul 3, 2026
HOSE:VID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 4,890.00 | 4,890.00 | 4,650.00 | 4,800.00 | 4,800.00 | -1.84% | 1,044 |
| Jul 2, 2026 | 4,950.00 | 4,950.00 | 4,720.00 | 4,890.00 | 4,890.00 | 5.16% | 1,940 |
| Jul 1, 2026 | 4,900.00 | 4,900.00 | 4,650.00 | 4,650.00 | 4,650.00 | -6.44% | 610 |
| Jun 30, 2026 | 4,970.00 | 4,970.00 | 4,960.00 | 4,970.00 | 4,970.00 | 6.65% | 418 |
| Jun 29, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | - | 120 |
| Jun 26, 2026 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | - | 2,657 |
| Jun 25, 2026 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 4,660.00 | -3.72% | 874 |
| Jun 24, 2026 | 4,660.00 | 4,840.00 | 4,660.00 | 4,840.00 | 4,840.00 | -2.42% | 1,257 |
| Jun 23, 2026 | 4,970.00 | 4,970.00 | 4,960.00 | 4,960.00 | 4,960.00 | 1.85% | 447 |
| Jun 22, 2026 | 4,700.00 | 4,870.00 | 4,610.00 | 4,870.00 | 4,870.00 | - | 2,129 |
| Jun 18, 2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | -0.41% | 250 |
| Jun 17, 2026 | 4,720.00 | 4,890.00 | 4,720.00 | 4,890.00 | 4,890.00 | -0.20% | 16,200 |
| Jun 16, 2026 | 4,720.00 | 4,900.00 | 4,720.00 | 4,900.00 | 4,900.00 | -0.41% | 679 |
| Jun 15, 2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.20% | 1,305 |
| Jun 12, 2026 | 4,620.00 | 4,910.00 | 4,610.00 | 4,910.00 | 4,910.00 | -0.20% | 1,920 |
| Jun 9, 2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 6.72% | 192 |
| Jun 8, 2026 | 4,620.00 | 4,620.00 | 4,610.00 | 4,610.00 | 4,610.00 | -5.92% | 1,108 |
| Jun 5, 2026 | 4,710.00 | 4,900.00 | 4,710.00 | 4,900.00 | 4,900.00 | 2.08% | 445 |
| Jun 4, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 4,202 |
| Jun 3, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 600 |
| Jun 2, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 750 |
| Jun 1, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 1,002 |
| May 29, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 200 |
| May 28, 2026 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 300 |
| May 27, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.03% | 1,411 |
| May 26, 2026 | 4,620.00 | 4,850.00 | 4,610.00 | 4,850.00 | 4,850.00 | 0.41% | 500 |
| May 25, 2026 | 4,610.00 | 4,850.00 | 4,600.00 | 4,830.00 | 4,830.00 | 1.68% | 820 |
| May 22, 2026 | 4,890.00 | 4,900.00 | 4,700.00 | 4,750.00 | 4,750.00 | -1.04% | 2,600 |
| May 21, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 606 |
| May 20, 2026 | 4,700.00 | 4,800.00 | 4,500.00 | 4,800.00 | 4,800.00 | - | 13,100 |
| May 19, 2026 | 4,890.00 | 4,890.00 | 4,800.00 | 4,800.00 | 4,800.00 | -1.84% | 200 |
| May 18, 2026 | 4,900.00 | 4,900.00 | 4,880.00 | 4,890.00 | 4,890.00 | 1.24% | 1,300 |
| May 15, 2026 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | - | 303 |
| May 14, 2026 | 4,700.00 | 4,840.00 | 4,620.00 | 4,830.00 | 4,830.00 | -0.41% | 4,801 |
| May 12, 2026 | 4,750.00 | 4,850.00 | 4,750.00 | 4,850.00 | 4,850.00 | -1.02% | 1,000 |
| May 11, 2026 | 4,760.00 | 4,900.00 | 4,710.00 | 4,900.00 | 4,900.00 | 3.16% | 2,203 |
| May 8, 2026 | 4,840.00 | 4,890.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.04% | 5,700 |
| May 7, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | - | 303 |
| May 6, 2026 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.04% | 1,500 |
| May 5, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 1,400 |
| May 4, 2026 | 4,900.00 | 4,900.00 | 4,850.00 | 4,900.00 | 4,900.00 | -1.61% | 3,000 |
| Apr 29, 2026 | 4,810.00 | 4,980.00 | 4,800.00 | 4,980.00 | 4,980.00 | 3.75% | 1,505 |
| Apr 28, 2026 | 4,950.00 | 4,950.00 | 4,800.00 | 4,800.00 | 4,800.00 | -3.03% | 10,084 |
| Apr 24, 2026 | 4,900.00 | 5,000.00 | 4,900.00 | 4,950.00 | 4,950.00 | - | 700 |
| Apr 23, 2026 | 4,950.00 | 4,950.00 | 4,940.00 | 4,950.00 | 4,950.00 | 0.20% | 1,741 |
| Apr 21, 2026 | 4,960.00 | 5,000.00 | 4,940.00 | 4,940.00 | 4,940.00 | - | 2,200 |
| Apr 20, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | - | 1,500 |
| Apr 17, 2026 | 4,900.00 | 4,940.00 | 4,900.00 | 4,940.00 | 4,940.00 | 0.41% | 2,135 |
| Apr 16, 2026 | 4,940.00 | 4,940.00 | 4,910.00 | 4,920.00 | 4,920.00 | -0.40% | 4,605 |
| Apr 15, 2026 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | -0.20% | 100 |