Skip to main content
logo
Van Phat Hung Corporation (HOSE:VPH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,820.00
-10.00 (-0.35%)
At close: Sep 23, 2026

Van Phat Hung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20262,800.002,840.002,770.002,820.002,820.00-0.35%10,808
Sep 22, 20262,640.002,910.002,640.002,830.002,830.000.71%55,050
Sep 21, 20262,940.002,990.002,810.002,810.002,810.00-4.42%14,503
Sep 18, 20262,990.002,990.002,890.002,940.002,940.000.68%18,600
Sep 17, 20262,910.003,060.002,910.002,920.002,920.000.34%17,509
Sep 16, 20262,920.002,920.002,900.002,910.002,910.000.34%18,300
Sep 15, 20262,900.002,920.002,860.002,900.002,900.00-23,800
Sep 14, 20263,000.003,000.002,900.002,900.002,900.00-2.68%19,200
Sep 11, 20262,980.002,980.002,950.002,980.002,980.00-0.33%27,037
Sep 10, 20263,030.003,030.002,980.002,990.002,990.000.34%13,900
Sep 9, 20263,040.003,040.002,970.002,980.002,980.00-1.65%17,500
Sep 8, 20262,990.003,040.002,980.003,030.003,030.001.34%17,600
Sep 7, 20263,010.003,050.002,980.002,990.002,990.00-1.97%52,100
Sep 4, 20263,090.003,090.003,010.003,050.003,050.00-1.29%31,400
Sep 3, 20263,100.003,110.003,090.003,090.003,090.00-3,510
Aug 28, 20263,100.003,100.003,040.003,090.003,090.00-1,311
Aug 27, 20263,100.003,100.003,010.003,090.003,090.000.98%19,102
Aug 26, 20263,000.003,060.003,000.003,060.003,060.000.66%36,110
Aug 25, 20263,090.003,090.003,000.003,040.003,040.001.33%8,102
Aug 24, 20262,960.003,040.002,960.003,000.003,000.00-0.33%16,415
Aug 21, 20262,980.003,020.002,960.003,010.003,010.000.33%23,705
Aug 20, 20263,000.003,030.003,000.003,000.003,000.00-29,601
Aug 19, 20263,000.003,020.002,960.003,000.003,000.00-0.66%48,029
Aug 18, 20263,050.003,060.003,000.003,020.003,020.00-0.33%13,600
Aug 17, 20263,050.003,050.003,000.003,030.003,030.00-0.66%48,204
Aug 14, 20263,100.003,100.002,960.003,050.003,050.00-1.61%63,304
Aug 13, 20263,030.003,100.003,030.003,100.003,100.00-420
Aug 12, 20263,120.003,120.003,060.003,100.003,100.00-1.59%6,301
Aug 11, 20263,100.003,150.003,030.003,150.003,150.001.61%21,925
Aug 10, 20263,110.003,110.003,020.003,100.003,100.00-0.32%8,600
Aug 7, 20263,050.003,110.003,000.003,110.003,110.000.65%25,710
Aug 6, 20263,110.003,110.003,050.003,090.003,090.00-0.96%12,110
Aug 5, 20263,060.003,140.003,060.003,120.003,120.002.30%2,502
Aug 4, 20263,180.003,180.003,030.003,050.003,050.00-2.56%32,030
Aug 3, 20263,070.003,180.003,070.003,130.003,130.00-1.26%20,228
Jul 31, 20263,180.003,260.003,050.003,170.003,170.00-0.63%38,900
Jul 30, 20263,200.003,210.003,080.003,190.003,190.00-0.31%28,546
Jul 29, 20263,240.003,240.003,150.003,200.003,200.001.59%500
Jul 28, 20263,190.003,190.003,150.003,150.003,150.003.28%2,809
Jul 27, 20263,150.003,260.003,050.003,050.003,050.00-6.73%82,101
Jul 24, 20263,270.003,270.003,170.003,270.003,270.00-13,601
Jul 23, 20263,300.003,300.003,200.003,270.003,270.001.55%1,900
Jul 22, 20263,250.003,390.003,150.003,220.003,220.00-0.92%43,701
Jul 21, 20263,230.003,400.003,220.003,250.003,250.001.25%22,162
Jul 20, 20263,220.003,440.003,210.003,210.003,210.00-6.69%37,900
Jul 17, 20263,450.003,460.003,320.003,440.003,440.00-0.29%11,902
Jul 16, 20263,300.003,470.003,300.003,450.003,450.00-0.86%14,500
Jul 15, 20263,480.003,480.003,400.003,480.003,480.00-9,612
Jul 14, 20263,440.003,490.003,300.003,480.003,480.00-1.14%37,915
Jul 13, 20263,450.003,520.003,450.003,520.003,520.00-0.28%1,300