Skip to main content
logo
Van Phat Hung Corporation (HOSE:VPH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
2,450.00
0.00 (0.00%)
At close: Nov 2, 2026

Van Phat Hung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,450.002,490.002,450.002,450.002,450.00-4,001
Oct 30, 20262,450.002,530.002,430.002,450.002,450.00-3.92%37,900
Oct 29, 20262,600.002,600.002,500.002,550.002,550.00-1.92%25,101
Oct 28, 20262,600.002,600.002,600.002,600.002,600.00-0.38%505
Oct 27, 20262,560.002,610.002,550.002,610.002,610.00-19,714
Oct 26, 20262,630.002,630.002,600.002,610.002,610.00-0.76%4,600
Oct 23, 20262,550.002,650.002,550.002,630.002,630.00-0.75%13,814
Oct 22, 20262,640.002,660.002,620.002,650.002,650.000.38%11,400
Oct 21, 20262,620.002,640.002,500.002,640.002,640.00-17,126
Oct 20, 20262,630.002,640.002,620.002,640.002,640.00-3,700
Oct 19, 20262,640.002,650.002,610.002,640.002,640.00-1,500
Oct 16, 20262,660.002,660.002,600.002,640.002,640.00-3,400
Oct 15, 20262,590.002,670.002,590.002,640.002,640.00-10,004
Oct 14, 20262,700.002,700.002,640.002,640.002,640.000.76%2,730
Oct 13, 20262,610.002,670.002,550.002,620.002,620.000.38%1,562
Oct 12, 20262,610.002,680.002,550.002,610.002,610.00-22,500
Oct 9, 20262,670.002,670.002,530.002,610.002,610.00-0.38%14,736
Oct 8, 20262,670.002,670.002,530.002,620.002,620.000.38%38,736
Oct 7, 20262,600.002,610.002,450.002,610.002,610.000.38%18,503
Oct 6, 20262,670.002,670.002,600.002,600.002,600.00-1.52%7,400
Oct 5, 20262,700.002,700.002,600.002,640.002,640.001.54%2,849
Oct 2, 20262,600.002,780.002,600.002,600.002,600.00-14,302
Oct 1, 20262,650.002,690.002,550.002,600.002,600.00-3.35%64,107
Sep 30, 20262,730.002,730.002,690.002,690.002,690.00-1.82%5,300
Sep 29, 20262,630.002,780.002,630.002,740.002,740.00-1.44%47,317
Sep 28, 20262,730.002,780.002,690.002,780.002,780.00-0.71%62,821
Sep 25, 20262,850.002,940.002,710.002,800.002,800.000.36%67,102
Sep 24, 20262,760.002,830.002,700.002,790.002,790.00-1.06%36,601
Sep 23, 20262,800.002,840.002,770.002,820.002,820.00-0.35%10,808
Sep 22, 20262,640.002,910.002,640.002,830.002,830.000.71%55,050
Sep 21, 20262,940.002,990.002,810.002,810.002,810.00-4.42%14,503
Sep 18, 20262,990.002,990.002,890.002,940.002,940.000.68%18,600
Sep 17, 20262,910.003,060.002,910.002,920.002,920.000.34%17,509
Sep 16, 20262,920.002,920.002,900.002,910.002,910.000.34%18,300
Sep 15, 20262,900.002,920.002,860.002,900.002,900.00-23,800
Sep 14, 20263,000.003,000.002,900.002,900.002,900.00-2.68%19,200
Sep 11, 20262,980.002,980.002,950.002,980.002,980.00-0.33%27,037
Sep 10, 20263,030.003,030.002,980.002,990.002,990.000.34%13,900
Sep 9, 20263,040.003,040.002,970.002,980.002,980.00-1.65%17,500
Sep 8, 20262,990.003,040.002,980.003,030.003,030.001.34%17,600
Sep 7, 20263,010.003,050.002,980.002,990.002,990.00-1.97%52,100
Sep 4, 20263,090.003,090.003,010.003,050.003,050.00-1.29%31,400
Sep 3, 20263,100.003,110.003,090.003,090.003,090.00-3,510
Aug 28, 20263,100.003,100.003,040.003,090.003,090.00-1,311
Aug 27, 20263,100.003,100.003,010.003,090.003,090.000.98%19,102
Aug 26, 20263,000.003,060.003,000.003,060.003,060.000.66%36,110
Aug 25, 20263,090.003,090.003,000.003,040.003,040.001.33%8,102
Aug 24, 20262,960.003,040.002,960.003,000.003,000.00-0.33%16,415
Aug 21, 20262,980.003,020.002,960.003,010.003,010.000.33%23,705
Aug 20, 20263,000.003,030.003,000.003,000.003,000.00-29,601