Skip to main content
logo
Van Phat Hung Corporation (HOSE:VPH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,510.00
+60.00 (1.74%)
At close: Jul 3, 2026

Van Phat Hung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,440.003,510.003,440.003,510.003,510.001.74%25,930
Jul 2, 20263,490.003,530.003,450.003,450.003,450.00-1.15%16,101
Jul 1, 20263,520.003,580.003,450.003,490.003,490.00-0.85%39,600
Jun 30, 20263,450.003,560.003,440.003,520.003,520.000.86%9,800
Jun 29, 20263,500.003,580.003,490.003,490.003,490.00-2.24%16,700
Jun 26, 20263,500.003,580.003,450.003,570.003,570.00-0.28%17,807
Jun 25, 20263,580.003,580.003,580.003,580.003,580.00-0.56%2,677
Jun 24, 20263,600.003,600.003,600.003,600.003,600.00-0.83%200
Jun 23, 20263,600.003,650.003,540.003,630.003,630.000.83%4,851
Jun 22, 20263,680.003,680.003,520.003,600.003,600.00-1,202
Jun 19, 20263,680.003,680.003,590.003,600.003,600.00-1.37%10,447
Jun 18, 20263,690.003,690.003,500.003,650.003,650.00-0.82%16,600
Jun 17, 20263,680.003,680.003,600.003,680.003,680.00-14,630
Jun 16, 20263,700.003,700.003,540.003,680.003,680.002.22%7,953
Jun 15, 20263,680.003,680.003,600.003,600.003,600.00-2.17%15,602
Jun 12, 20263,690.003,690.003,580.003,680.003,680.00-0.54%25,324
Jun 11, 20263,740.003,740.003,660.003,700.003,700.00-13,463
Jun 10, 20263,650.003,700.003,650.003,700.003,700.001.37%15,100
Jun 9, 20263,700.003,700.003,620.003,650.003,650.00-1.35%8,831
Jun 8, 20263,610.003,700.003,520.003,700.003,700.00-1.07%58,401
Jun 5, 20263,800.003,800.003,650.003,740.003,740.001.36%23,800
Jun 4, 20263,680.003,700.003,500.003,690.003,690.00-1.60%19,518
Jun 3, 20263,700.003,760.003,690.003,750.003,750.000.27%7,611
Jun 2, 20263,760.003,760.003,680.003,740.003,740.00-1.32%33,110
Jun 1, 20263,770.003,800.003,720.003,790.003,790.000.26%21,611
May 29, 20263,700.003,790.003,690.003,780.003,780.000.27%32,717
May 28, 20263,850.003,850.003,760.003,770.003,770.00-1.82%15,113
May 27, 20263,900.003,900.003,670.003,840.003,840.00-0.26%188,213
May 26, 20263,900.003,940.003,850.003,850.003,850.00-0.26%66,330
May 25, 20263,800.003,940.003,800.003,860.003,860.001.58%60,669
May 22, 20263,570.003,800.003,470.003,800.003,800.006.74%195,246
May 21, 20263,470.003,590.003,430.003,560.003,560.002.59%13,935
May 20, 20263,500.003,610.003,470.003,470.003,470.00-3.07%67,276
May 19, 20263,600.003,630.003,500.003,580.003,580.001.99%61,603
May 18, 20263,600.003,730.003,510.003,510.003,510.00-3.31%67,707
May 15, 20263,720.003,730.003,530.003,630.003,630.00-2.68%37,600
May 14, 20263,680.003,790.003,670.003,730.003,730.001.63%39,638
May 13, 20264,180.004,190.004,130.004,170.003,670.00-0.24%70,024
May 12, 20264,180.004,200.004,100.004,180.003,678.800.72%150,887
May 11, 20264,100.004,180.004,100.004,150.003,652.401.22%121,830
May 8, 20264,170.004,290.004,100.004,100.003,608.39-1.20%99,807
May 7, 20264,010.004,290.004,010.004,150.003,652.403.49%136,849
May 6, 20263,900.004,020.003,900.004,010.003,529.182.56%126,520
May 5, 20263,940.003,980.003,900.003,910.003,441.18-0.76%63,318
May 4, 20264,010.004,010.003,900.003,940.003,467.58-1.01%84,369
Apr 29, 20264,000.004,000.003,960.003,980.003,502.78-0.50%183,102
Apr 28, 20263,880.004,080.003,880.004,000.003,520.382.30%181,904
Apr 24, 20263,980.004,030.003,910.003,910.003,441.180.26%105,404
Apr 23, 20264,030.004,030.003,880.003,900.003,432.373.17%204,701
Apr 22, 20263,590.003,780.003,590.003,780.003,326.766.78%331,637