Skip to main content
logo
Van Phat Hung Corporation (HOSE:VPH)
Vietnam flag Vietnam · Delayed Price · Currency is VND
3,100.00
0.00 (0.00%)
At close: Aug 13, 2026

Van Phat Hung Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20263,030.003,100.003,030.003,100.003,100.00-420
Aug 12, 20263,120.003,120.003,060.003,100.003,100.00-1.59%6,301
Aug 11, 20263,100.003,150.003,030.003,150.003,150.001.61%21,925
Aug 10, 20263,110.003,110.003,020.003,100.003,100.00-0.32%8,600
Aug 7, 20263,050.003,110.003,000.003,110.003,110.000.65%25,710
Aug 6, 20263,110.003,110.003,050.003,090.003,090.00-0.96%12,110
Aug 5, 20263,060.003,140.003,060.003,120.003,120.002.30%2,502
Aug 4, 20263,180.003,180.003,030.003,050.003,050.00-2.56%32,030
Aug 3, 20263,070.003,180.003,070.003,130.003,130.00-1.26%20,228
Jul 31, 20263,180.003,260.003,050.003,170.003,170.00-0.63%38,900
Jul 30, 20263,200.003,210.003,080.003,190.003,190.00-0.31%28,546
Jul 29, 20263,240.003,240.003,150.003,200.003,200.001.59%500
Jul 28, 20263,190.003,190.003,150.003,150.003,150.003.28%2,809
Jul 27, 20263,150.003,260.003,050.003,050.003,050.00-6.73%82,101
Jul 24, 20263,270.003,270.003,170.003,270.003,270.00-13,601
Jul 23, 20263,300.003,300.003,200.003,270.003,270.001.55%1,900
Jul 22, 20263,250.003,390.003,150.003,220.003,220.00-0.92%43,701
Jul 21, 20263,230.003,400.003,220.003,250.003,250.001.25%22,162
Jul 20, 20263,220.003,440.003,210.003,210.003,210.00-6.69%37,900
Jul 17, 20263,450.003,460.003,320.003,440.003,440.00-0.29%11,902
Jul 16, 20263,300.003,470.003,300.003,450.003,450.00-0.86%14,500
Jul 15, 20263,480.003,480.003,400.003,480.003,480.00-9,612
Jul 14, 20263,440.003,490.003,300.003,480.003,480.00-1.14%37,915
Jul 13, 20263,450.003,520.003,450.003,520.003,520.00-0.28%1,300
Jul 10, 20263,550.003,550.003,460.003,530.003,530.000.86%2,700
Jul 9, 20263,590.003,590.003,440.003,500.003,500.00-0.57%13,301
Jul 8, 20263,450.003,520.003,450.003,520.003,520.000.28%27,550
Jul 7, 20263,500.003,510.003,450.003,510.003,510.00-4,901
Jul 6, 20263,500.003,600.003,440.003,510.003,510.00-14,100
Jul 3, 20263,440.003,510.003,440.003,510.003,510.001.74%25,930
Jul 2, 20263,490.003,530.003,450.003,450.003,450.00-1.15%16,101
Jul 1, 20263,520.003,580.003,450.003,490.003,490.00-0.85%39,600
Jun 30, 20263,450.003,560.003,440.003,520.003,520.000.86%9,800
Jun 29, 20263,500.003,580.003,490.003,490.003,490.00-2.24%16,700
Jun 26, 20263,500.003,580.003,450.003,570.003,570.00-0.28%17,807
Jun 25, 20263,580.003,580.003,580.003,580.003,580.00-0.56%2,677
Jun 24, 20263,600.003,600.003,600.003,600.003,600.00-0.83%200
Jun 23, 20263,600.003,650.003,540.003,630.003,630.000.83%4,851
Jun 22, 20263,680.003,680.003,520.003,600.003,600.00-1,202
Jun 19, 20263,680.003,680.003,590.003,600.003,600.00-1.37%10,447
Jun 18, 20263,690.003,690.003,500.003,650.003,650.00-0.82%16,600
Jun 17, 20263,680.003,680.003,600.003,680.003,680.00-14,630
Jun 16, 20263,700.003,700.003,540.003,680.003,680.002.22%7,953
Jun 15, 20263,680.003,680.003,600.003,600.003,600.00-2.17%15,602
Jun 12, 20263,690.003,690.003,580.003,680.003,680.00-0.54%25,324
Jun 11, 20263,740.003,740.003,660.003,700.003,700.00-13,463
Jun 10, 20263,650.003,700.003,650.003,700.003,700.001.37%15,100
Jun 9, 20263,700.003,700.003,620.003,650.003,650.00-1.35%8,831
Jun 8, 20263,610.003,700.003,520.003,700.003,700.00-1.07%58,401
Jun 5, 20263,800.003,800.003,650.003,740.003,740.001.36%23,800