Van Phu Real Estate Development JSC (HOSE:VPI)
Vietnam · Delayed Price · Currency is VND 61,600
+700 (1.15%)
At close: Jun 12, 2026
HOSE:VPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 60,800.00 | 61,800.00 | 60,400.00 | 61,600.00 | 61,600.00 | 1.15% | 3,074,860 |
| Jun 11, 2026 | 60,700.00 | 61,200.00 | 60,000.00 | 60,900.00 | 60,900.00 | 0.16% | 1,497,638 |
| Jun 10, 2026 | 59,600.00 | 61,100.00 | 59,400.00 | 60,800.00 | 60,800.00 | 2.18% | 2,902,341 |
| Jun 9, 2026 | 58,600.00 | 59,500.00 | 58,000.00 | 59,500.00 | 59,500.00 | 1.19% | 1,203,613 |
| Jun 8, 2026 | 59,200.00 | 59,200.00 | 58,100.00 | 58,800.00 | 58,800.00 | -0.68% | 1,364,707 |
| Jun 5, 2026 | 60,200.00 | 60,500.00 | 59,000.00 | 59,200.00 | 59,200.00 | -1.99% | 1,294,955 |
| Jun 4, 2026 | 60,400.00 | 60,600.00 | 59,300.00 | 60,400.00 | 60,400.00 | -0.17% | 1,460,605 |
| Jun 3, 2026 | 62,300.00 | 62,300.00 | 59,900.00 | 60,500.00 | 60,500.00 | -2.26% | 1,445,171 |
| Jun 2, 2026 | 62,700.00 | 62,800.00 | 61,900.00 | 61,900.00 | 61,900.00 | -1.59% | 1,376,039 |
| Jun 1, 2026 | 62,300.00 | 63,100.00 | 61,900.00 | 62,900.00 | 62,900.00 | 0.96% | 1,390,359 |
| May 29, 2026 | 62,200.00 | 62,500.00 | 62,000.00 | 62,300.00 | 62,300.00 | 0.32% | 1,818,412 |
| May 28, 2026 | 62,400.00 | 62,400.00 | 61,600.00 | 62,100.00 | 62,100.00 | -0.32% | 5,191,307 |
| May 27, 2026 | 60,900.00 | 62,500.00 | 60,500.00 | 62,300.00 | 62,300.00 | 2.47% | 1,919,763 |
| May 26, 2026 | 61,000.00 | 61,500.00 | 60,600.00 | 60,800.00 | 60,800.00 | -0.33% | 5,102,683 |
| May 25, 2026 | 59,200.00 | 62,200.00 | 59,200.00 | 61,000.00 | 61,000.00 | 3.04% | 2,379,656 |
| May 22, 2026 | 60,000.00 | 60,100.00 | 58,500.00 | 59,200.00 | 59,200.00 | -1.33% | 2,459,542 |
| May 21, 2026 | 61,000.00 | 61,100.00 | 59,900.00 | 60,000.00 | 60,000.00 | -1.64% | 2,039,831 |
| May 20, 2026 | 62,800.00 | 62,800.00 | 60,900.00 | 61,000.00 | 61,000.00 | -2.87% | 3,164,852 |
| May 19, 2026 | 63,000.00 | 63,500.00 | 62,100.00 | 62,800.00 | 62,800.00 | -0.32% | 4,039,838 |
| May 18, 2026 | 62,000.00 | 63,500.00 | 61,000.00 | 63,000.00 | 63,000.00 | 1.78% | 4,151,936 |
| May 15, 2026 | 62,100.00 | 62,300.00 | 61,600.00 | 61,900.00 | 61,900.00 | -0.32% | 3,538,917 |
| May 14, 2026 | 61,300.00 | 63,500.00 | 61,200.00 | 62,100.00 | 62,100.00 | 0.81% | 5,891,566 |
| May 13, 2026 | 62,000.00 | 62,000.00 | 61,200.00 | 61,600.00 | 61,600.00 | -0.65% | 5,431,772 |
| May 12, 2026 | 60,000.00 | 62,100.00 | 58,900.00 | 62,000.00 | 62,000.00 | 3.16% | 7,502,895 |
| May 11, 2026 | 61,500.00 | 61,600.00 | 60,000.00 | 60,100.00 | 60,100.00 | -2.28% | 8,151,740 |
| May 8, 2026 | 61,100.00 | 61,500.00 | 60,000.00 | 61,500.00 | 61,500.00 | 0.82% | 10,723,389 |
| May 7, 2026 | 60,100.00 | 62,000.00 | 59,900.00 | 61,000.00 | 61,000.00 | 0.49% | 6,204,707 |
| May 6, 2026 | 62,600.00 | 62,700.00 | 60,500.00 | 60,700.00 | 60,700.00 | -2.88% | 6,969,712 |
| May 5, 2026 | 61,300.00 | 62,500.00 | 60,900.00 | 62,500.00 | 62,500.00 | 1.96% | 6,530,913 |
| May 4, 2026 | 61,400.00 | 62,000.00 | 61,000.00 | 61,300.00 | 61,300.00 | -0.16% | 338,515 |
| Apr 29, 2026 | 61,000.00 | 61,400.00 | 59,500.00 | 61,400.00 | 61,400.00 | 0.66% | 4,456,274 |
| Apr 28, 2026 | 59,600.00 | 61,600.00 | 59,500.00 | 61,000.00 | 61,000.00 | 2.01% | 4,964,702 |
| Apr 24, 2026 | 58,500.00 | 59,800.00 | 58,100.00 | 59,800.00 | 59,800.00 | 1.01% | 5,907,235 |
| Apr 23, 2026 | 58,800.00 | 59,900.00 | 58,300.00 | 59,200.00 | 59,200.00 | 0.34% | 5,878,839 |
| Apr 22, 2026 | 60,900.00 | 61,300.00 | 58,800.00 | 59,000.00 | 59,000.00 | -3.12% | 6,372,975 |
| Apr 21, 2026 | 60,600.00 | 62,100.00 | 60,500.00 | 60,900.00 | 60,900.00 | 0.16% | 8,218,720 |
| Apr 20, 2026 | 61,100.00 | 61,500.00 | 60,800.00 | 60,800.00 | 60,800.00 | -1.14% | 5,707,085 |
| Apr 17, 2026 | 58,700.00 | 61,600.00 | 58,500.00 | 61,500.00 | 61,500.00 | 4.24% | 5,037,670 |
| Apr 16, 2026 | 58,800.00 | 59,200.00 | 58,600.00 | 59,000.00 | 59,000.00 | 0.34% | 635,122 |
| Apr 15, 2026 | 58,300.00 | 59,000.00 | 58,000.00 | 58,800.00 | 58,800.00 | 0.86% | 633,451 |
| Apr 14, 2026 | 56,900.00 | 58,500.00 | 56,900.00 | 58,300.00 | 58,300.00 | 2.28% | 833,340 |
| Apr 13, 2026 | 56,500.00 | 57,200.00 | 56,000.00 | 57,000.00 | 57,000.00 | 0.88% | 738,328 |
| Apr 10, 2026 | 56,900.00 | 57,000.00 | 56,000.00 | 56,500.00 | 56,500.00 | -0.70% | 841,011 |
| Apr 9, 2026 | 57,700.00 | 57,700.00 | 56,000.00 | 56,900.00 | 56,900.00 | -1.90% | 812,965 |
| Apr 8, 2026 | 58,000.00 | 58,100.00 | 57,500.00 | 58,000.00 | 58,000.00 | 0.69% | 753,856 |
| Apr 7, 2026 | 57,500.00 | 57,600.00 | 55,900.00 | 57,600.00 | 57,600.00 | - | 898,921 |
| Apr 6, 2026 | 58,000.00 | 58,800.00 | 57,500.00 | 57,600.00 | 57,600.00 | -0.69% | 940,453 |
| Apr 3, 2026 | 58,000.00 | 58,600.00 | 57,900.00 | 58,000.00 | 58,000.00 | -0.34% | 2,588,533 |
| Apr 2, 2026 | 58,400.00 | 58,500.00 | 57,900.00 | 58,200.00 | 58,200.00 | -0.34% | 1,225,018 |
| Apr 1, 2026 | 57,500.00 | 58,600.00 | 57,400.00 | 58,400.00 | 58,400.00 | 1.57% | 3,764,414 |