Van Phu Real Estate Development JSC (HOSE:VPI)
Vietnam · Delayed Price · Currency is VND 68,100
+600 (0.89%)
At close: Aug 28, 2026
HOSE:VPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 66,500.00 | 68,600.00 | 66,500.00 | 68,100.00 | 68,100.00 | 0.89% | 1,899,857 |
| Aug 27, 2026 | 67,800.00 | 69,000.00 | 67,500.00 | 67,500.00 | 67,500.00 | -0.44% | 2,057,130 |
| Aug 26, 2026 | 65,400.00 | 68,500.00 | 65,300.00 | 67,800.00 | 67,800.00 | 4.15% | 2,158,965 |
| Aug 25, 2026 | 64,600.00 | 66,200.00 | 64,000.00 | 65,100.00 | 65,100.00 | 0.93% | 1,887,915 |
| Aug 24, 2026 | 64,900.00 | 65,400.00 | 64,000.00 | 64,500.00 | 64,500.00 | -0.77% | 2,199,841 |
| Aug 21, 2026 | 63,600.00 | 65,000.00 | 63,400.00 | 65,000.00 | 65,000.00 | 2.36% | 1,907,076 |
| Aug 20, 2026 | 62,600.00 | 63,500.00 | 61,800.00 | 63,500.00 | 63,500.00 | 1.28% | 1,877,036 |
| Aug 19, 2026 | 62,000.00 | 63,100.00 | 61,700.00 | 62,700.00 | 62,700.00 | 0.97% | 2,198,208 |
| Aug 18, 2026 | 60,600.00 | 62,500.00 | 60,400.00 | 62,100.00 | 62,100.00 | 2.31% | 1,871,052 |
| Aug 17, 2026 | 60,800.00 | 60,900.00 | 59,700.00 | 60,700.00 | 60,700.00 | -0.16% | 2,246,786 |
| Aug 14, 2026 | 60,700.00 | 61,100.00 | 60,000.00 | 60,800.00 | 60,800.00 | 0.16% | 2,843,749 |
| Aug 13, 2026 | 59,500.00 | 60,900.00 | 59,000.00 | 60,700.00 | 60,700.00 | 1.68% | 3,638,078 |
| Aug 12, 2026 | 60,000.00 | 60,100.00 | 58,500.00 | 59,700.00 | 59,700.00 | -0.50% | 3,253,421 |
| Aug 11, 2026 | 61,600.00 | 61,700.00 | 59,700.00 | 60,000.00 | 60,000.00 | -2.76% | 2,684,673 |
| Aug 10, 2026 | 62,100.00 | 63,200.00 | 61,500.00 | 61,700.00 | 61,700.00 | -0.80% | 3,638,301 |
| Aug 7, 2026 | 62,900.00 | 63,400.00 | 61,900.00 | 62,200.00 | 62,200.00 | -1.27% | 1,548,861 |
| Aug 6, 2026 | 65,000.00 | 65,300.00 | 62,800.00 | 63,000.00 | 63,000.00 | -3.08% | 1,755,895 |
| Aug 5, 2026 | 63,500.00 | 65,300.00 | 63,300.00 | 65,000.00 | 65,000.00 | 2.36% | 1,853,689 |
| Aug 4, 2026 | 65,000.00 | 65,300.00 | 63,500.00 | 63,500.00 | 63,500.00 | -2.31% | 1,222,887 |
| Aug 3, 2026 | 63,700.00 | 65,700.00 | 63,600.00 | 65,000.00 | 65,000.00 | 1.72% | 1,209,317 |
| Jul 31, 2026 | 64,800.00 | 64,900.00 | 63,700.00 | 63,900.00 | 63,900.00 | -1.54% | 1,598,051 |
| Jul 30, 2026 | 64,500.00 | 66,600.00 | 64,500.00 | 64,900.00 | 64,900.00 | 0.46% | 1,624,041 |
| Jul 29, 2026 | 62,800.00 | 65,300.00 | 62,700.00 | 64,600.00 | 64,600.00 | 2.70% | 1,764,881 |
| Jul 28, 2026 | 62,300.00 | 63,000.00 | 61,700.00 | 62,900.00 | 62,900.00 | 0.80% | 1,738,972 |
| Jul 27, 2026 | 63,700.00 | 64,100.00 | 62,200.00 | 62,400.00 | 62,400.00 | -1.89% | 1,134,920 |
| Jul 24, 2026 | 64,100.00 | 64,200.00 | 63,500.00 | 63,600.00 | 63,600.00 | -0.78% | 1,342,658 |
| Jul 23, 2026 | 61,800.00 | 64,100.00 | 61,400.00 | 64,100.00 | 64,100.00 | 3.55% | 1,711,757 |
| Jul 22, 2026 | 62,000.00 | 62,700.00 | 61,300.00 | 61,900.00 | 61,900.00 | -0.16% | 1,626,237 |
| Jul 21, 2026 | 61,300.00 | 62,500.00 | 60,800.00 | 62,000.00 | 62,000.00 | 1.14% | 1,696,322 |
| Jul 20, 2026 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 61,300.00 | 0.16% | 126,012 |
| Jul 17, 2026 | 61,800.00 | 61,900.00 | 60,900.00 | 61,200.00 | 61,200.00 | -1.13% | 1,596,815 |
| Jul 16, 2026 | 61,900.00 | 62,500.00 | 59,500.00 | 61,900.00 | 61,900.00 | 0.16% | 1,610,304 |
| Jul 15, 2026 | 60,800.00 | 62,400.00 | 60,200.00 | 61,800.00 | 61,800.00 | - | 1,061,869 |
| Jul 14, 2026 | 60,700.00 | 62,500.00 | 59,500.00 | 61,800.00 | 61,800.00 | 1.15% | 1,121,004 |
| Jul 13, 2026 | 62,400.00 | 62,400.00 | 60,200.00 | 61,100.00 | 61,100.00 | -2.08% | 862,684 |
| Jul 10, 2026 | 62,800.00 | 63,800.00 | 62,400.00 | 62,400.00 | 62,400.00 | -0.95% | 671,436 |
| Jul 9, 2026 | 61,500.00 | 63,000.00 | 61,000.00 | 63,000.00 | 63,000.00 | 2.44% | 598,585 |
| Jul 8, 2026 | 61,600.00 | 61,700.00 | 61,300.00 | 61,500.00 | 61,500.00 | -0.16% | 321,848 |
| Jul 7, 2026 | 61,700.00 | 61,800.00 | 60,900.00 | 61,600.00 | 61,600.00 | -0.16% | 369,576 |
| Jul 6, 2026 | 61,400.00 | 62,300.00 | 61,200.00 | 61,700.00 | 61,700.00 | 0.33% | 600,005 |
| Jul 3, 2026 | 61,600.00 | 61,800.00 | 61,100.00 | 61,500.00 | 61,500.00 | -0.32% | 664,856 |
| Jul 2, 2026 | 62,100.00 | 62,100.00 | 61,100.00 | 61,700.00 | 61,700.00 | -0.64% | 884,504 |
| Jul 1, 2026 | 61,800.00 | 62,300.00 | 61,600.00 | 62,100.00 | 62,100.00 | 0.16% | 1,000,939 |
| Jun 30, 2026 | 62,000.00 | 62,600.00 | 61,900.00 | 62,000.00 | 62,000.00 | 0.16% | 1,039,189 |
| Jun 29, 2026 | 61,800.00 | 62,400.00 | 61,600.00 | 61,900.00 | 61,900.00 | 0.16% | 948,938 |
| Jun 26, 2026 | 62,200.00 | 62,500.00 | 61,600.00 | 61,800.00 | 61,800.00 | -0.64% | 1,484,632 |
| Jun 25, 2026 | 61,500.00 | 63,000.00 | 61,500.00 | 62,200.00 | 62,200.00 | 0.32% | 1,189,196 |
| Jun 24, 2026 | 60,400.00 | 62,400.00 | 60,200.00 | 62,000.00 | 62,000.00 | 2.31% | 2,187,666 |
| Jun 23, 2026 | 59,500.00 | 61,400.00 | 59,500.00 | 60,600.00 | 60,600.00 | 1.85% | 1,604,629 |
| Jun 22, 2026 | 58,700.00 | 59,500.00 | 58,600.00 | 59,500.00 | 59,500.00 | 1.02% | 3,069,249 |