Skagi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	18.95	18.95	18.95	18.95	-	-0.26%	210,000
Aug 25, 2026	18.95	19.00	18.95	19.00	19.00	-	247,491
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	-	225,000
Aug 21, 2026	19.00	19.00	19.00	19.00	19.00	-	323,900
Aug 20, 2026	19.00	19.00	19.00	19.00	19.00	-	605,263
Aug 19, 2026	19.00	19.10	19.00	19.00	19.00	-	913,691
Aug 18, 2026	18.70	19.00	18.70	19.00	19.00	1.60%	808,446
Aug 17, 2026	18.50	18.80	18.50	18.70	18.70	1.08%	654,330
Aug 14, 2026	18.60	18.60	18.50	18.50	18.50	-0.54%	285,435
Aug 13, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	282,976
Aug 12, 2026	18.70	18.70	18.50	18.50	18.50	-0.54%	564,848
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	305,000
Aug 10, 2026	18.60	18.70	18.60	18.70	18.70	0.54%	341,000
Aug 7, 2026	18.60	18.60	18.60	18.60	18.60	-	336,000
Aug 5, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	2,000,000
Aug 4, 2026	18.70	18.70	18.50	18.50	18.50	-1.60%	790,766
Jul 31, 2026	18.60	18.80	18.50	18.80	18.80	1.08%	4,567,100
Jul 30, 2026	18.70	18.70	18.60	18.60	18.60	-0.53%	1,608,930
Jul 29, 2026	18.90	18.90	18.70	18.70	18.70	-1.06%	1,991,246
Jul 27, 2026	18.90	19.00	18.90	18.90	18.90	-	925,738
Jul 24, 2026	18.90	18.90	18.90	18.90	18.90	-	711,417
Jul 23, 2026	19.10	19.10	18.90	18.90	18.90	-1.05%	2,952,748
Jul 22, 2026	19.10	19.20	19.10	19.10	19.10	-0.52%	1,224,598
Jul 21, 2026	18.90	19.20	18.90	19.20	19.20	1.59%	2,577,735
Jul 20, 2026	18.90	18.90	18.80	18.90	18.90	0.53%	754,240
Jul 16, 2026	18.80	18.80	18.80	18.80	18.80	0.53%	602,659
Jul 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%	2,465,000
Jul 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.27%	300,000
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	-	525,276
Jul 10, 2026	18.60	18.80	18.60	18.80	18.80	1.90%	952,178
Jul 9, 2026	18.30	18.45	18.30	18.45	18.45	0.82%	1,012,330
Jul 8, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	3,090,187
Jul 7, 2026	18.55	18.55	18.50	18.50	18.50	-	730,000
Jul 6, 2026	18.25	18.60	18.20	18.50	18.50	2.21%	2,490,429
Jul 3, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	6,500,381
Jul 2, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	1,018,037
Jul 1, 2026	18.00	18.00	18.00	18.00	18.00	-	65,800
Jun 29, 2026	18.00	18.00	18.00	18.00	18.00	-	2,031,964
Jun 26, 2026	18.20	18.20	18.00	18.00	18.00	-1.10%	1,184,807
Jun 25, 2026	18.40	18.40	18.10	18.20	18.20	0.55%	1,267,253
Jun 24, 2026	18.20	18.20	18.10	18.10	18.10	-	1,204,575
Jun 23, 2026	18.30	18.30	18.10	18.10	18.10	-1.09%	2,066,730
Jun 22, 2026	18.30	18.30	18.20	18.30	18.30	0.55%	147,370
Jun 19, 2026	18.30	18.30	18.20	18.20	18.20	-0.55%	2,617,900
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	-	800,000
Jun 16, 2026	18.20	18.40	18.20	18.30	18.30	-	1,519,799
Jun 15, 2026	18.00	18.30	18.00	18.30	18.30	1.67%	6,300,353
Jun 12, 2026	18.10	18.10	18.00	18.00	18.00	0.56%	1,837,397
Jun 11, 2026	18.20	18.20	17.90	17.90	17.90	-2.19%	6,858,500
Jun 10, 2026	18.60	18.60	18.30	18.30	18.30	-2.14%	10,984,990