PT Bank Raya Indonesia Tbk (IDX:AGRO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
210.00
-2.00 (-0.94%)
Aug 8, 2025, 3:49 PM WIB

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025218.00218.00210.00212.00212.00-0.93%8,591,200
Aug 6, 2025214.00220.00210.00214.00214.001.90%69,235,700
Aug 5, 2025212.00214.00208.00210.00210.00-0.94%11,093,700
Aug 4, 2025210.00218.00206.00212.00212.000.95%31,673,100
Aug 1, 2025208.00220.00208.00210.00210.000.96%77,771,800
Jul 31, 2025212.00212.00204.00208.00208.00-1.89%12,226,100
Jul 30, 2025212.00214.00208.00212.00212.00-7,528,400
Jul 29, 2025214.00216.00210.00212.00212.00-0.93%7,967,300
Jul 28, 2025218.00218.00210.00214.00214.00-23,378,100
Jul 25, 2025216.00218.00210.00214.00214.00-36,755,500
Jul 24, 2025206.00224.00206.00214.00214.003.88%101,429,000
Jul 23, 2025204.00208.00202.00206.00206.000.98%8,011,900
Jul 22, 2025206.00212.00202.00204.00204.00-1.92%10,574,400
Jul 21, 2025210.00212.00206.00208.00208.00-0.95%7,890,000
Jul 18, 2025212.00214.00208.00210.00210.00-0.94%5,897,300
Jul 17, 2025212.00214.00210.00212.00212.00-5,823,100
Jul 16, 2025214.00216.00210.00212.00212.00-11,109,700
Jul 15, 2025212.00214.00206.00212.00212.00-12,825,400
Jul 14, 2025218.00220.00212.00212.00212.00-1.85%34,778,800
Jul 11, 2025216.00222.00212.00216.00216.00-21,783,400
Jul 10, 2025202.00218.00200.00216.00216.008.00%91,091,500
Jul 9, 2025202.00202.00199.00200.00200.00-0.99%3,913,200
Jul 8, 2025199.00202.00198.00202.00202.001.51%24,692,600
Jul 7, 2025200.00200.00198.00199.00199.00-2,727,300
Jul 4, 2025200.00206.00199.00199.00199.00-0.50%22,556,900
Jul 3, 2025198.00208.00197.00200.00200.001.52%17,130,900
Jul 2, 2025197.00200.00195.00197.00197.00-1.01%7,572,400
Jul 1, 2025202.00206.00199.00199.00199.00-1.49%3,314,900
Jun 30, 2025204.00204.00200.00202.00202.00-3,324,500
Jun 26, 2025199.00202.00197.00202.00202.002.54%5,062,300
Jun 25, 2025204.00204.00197.00197.00197.00-2.48%5,852,900
Jun 24, 2025196.00208.00196.00202.00202.005.21%12,263,600
Jun 23, 2025200.00202.00192.00192.00192.00-5.88%13,105,200
Jun 20, 2025204.00212.00200.00204.00204.00-11,875,700
Jun 19, 2025216.00218.00204.00204.00204.00-5.56%14,476,800
Jun 18, 2025224.00224.00216.00216.00216.00-3.57%5,063,500
Jun 17, 2025218.00224.00210.00224.00224.005.66%26,272,500
Jun 16, 2025218.00218.00212.00212.00212.00-2.75%8,778,800
Jun 13, 2025220.00222.00218.00218.00218.00-1.80%3,937,800
Jun 12, 2025222.00224.00220.00222.00222.00-4,821,000
Jun 11, 2025226.00226.00222.00222.00222.00-0.89%6,056,500
Jun 10, 2025220.00226.00220.00224.00224.001.82%4,929,500
Jun 5, 2025220.00224.00218.00220.00220.00-4,474,600
Jun 4, 2025218.00222.00218.00220.00220.000.92%5,158,000
Jun 3, 2025220.00222.00214.00218.00218.00-0.91%6,658,600
Jun 2, 2025226.00226.00214.00220.00220.00-2.65%8,837,900
May 28, 2025224.00226.00222.00226.00226.001.80%5,654,200
May 27, 2025226.00226.00220.00222.00222.00-0.89%5,521,600
May 26, 2025228.00228.00220.00224.00224.00-1.75%11,883,600
May 23, 2025230.00234.00228.00228.00228.00-6,394,700