PT Asuransi Multi Artha Guna Tbk (IDX:AMAG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
358.00
-2.00 (-0.56%)
Aug 8, 2025, 3:46 PM WIB

IDX:AMAG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025360.00364.00354.00358.00358.00-0.56%5,900
Aug 7, 2025358.00360.00354.00360.00360.000.56%5,400
Aug 6, 2025362.00362.00352.00358.00358.00-0.56%27,600
Aug 5, 2025354.00388.00352.00360.00360.001.69%181,700
Aug 4, 2025358.00362.00352.00354.00354.00-3.28%126,300
Aug 1, 2025360.00366.00360.00366.00366.000.55%102,200
Jul 31, 2025362.00374.00360.00364.00364.001.68%71,900
Jul 30, 2025362.00362.00356.00358.00358.00-1.10%48,100
Jul 29, 2025356.00362.00356.00362.00362.001.69%66,700
Jul 28, 2025356.00360.00354.00356.00356.00-35,400
Jul 25, 2025354.00358.00352.00356.00356.000.56%21,200
Jul 24, 2025352.00354.00352.00354.00354.00-39,400
Jul 23, 2025362.00362.00352.00354.00354.00-72,100
Jul 22, 2025352.00356.00350.00354.00354.000.57%62,200
Jul 21, 2025356.00356.00350.00352.00352.00-0.56%62,400
Jul 18, 2025352.00356.00352.00354.00354.00-40,400
Jul 17, 2025354.00356.00350.00354.00354.00-96,500
Jul 16, 2025354.00354.00350.00354.00354.00-37,800
Jul 15, 2025354.00354.00350.00354.00354.00-57,500
Jul 14, 2025356.00356.00352.00354.00354.00-11,900
Jul 11, 2025350.00356.00348.00354.00354.001.14%10,700
Jul 10, 2025352.00354.00350.00350.00350.00-0.57%49,200
Jul 9, 2025346.00352.00346.00352.00352.001.73%16,400
Jul 8, 2025356.00356.00340.00346.00346.00-2.81%319,900
Jul 7, 2025356.00360.00344.00356.00356.000.56%69,100
Jul 4, 2025360.00366.00350.00354.00354.00-1.67%107,700
Jul 3, 2025366.00366.00360.00360.00360.00-1.64%26,900
Jul 2, 2025362.00368.00360.00366.00366.00-8,600
Jul 1, 2025366.00370.00360.00366.00366.00-12,900
Jun 30, 2025364.00368.00364.00366.00366.001.67%7,900
Jun 26, 2025358.00364.00358.00360.00360.00-11,500
Jun 25, 2025358.00360.00358.00360.00360.000.56%14,400
Jun 24, 2025362.00362.00354.00358.00358.000.56%17,100
Jun 23, 2025362.00362.00352.00356.00356.00-2.20%141,800
Jun 20, 2025368.00370.00364.00364.00364.00-0.55%18,200
Jun 19, 2025368.00372.00364.00366.00366.00-0.54%27,100
Jun 18, 2025374.00376.00364.00368.00368.00-1.60%78,000
Jun 17, 2025376.00376.00372.00374.00374.00-0.53%8,400
Jun 16, 2025374.00376.00372.00376.00376.000.53%211,600
Jun 13, 2025374.00376.00374.00374.00374.00-34,100
Jun 12, 2025372.00374.00372.00374.00374.000.54%66,400
Jun 11, 2025374.00374.00372.00372.00372.00-0.53%17,900
Jun 10, 2025368.00376.00366.00374.00374.001.63%106,100
Jun 5, 2025368.00370.00368.00368.00368.00-317,300
Jun 4, 2025368.00372.00366.00368.00368.00-28,100
Jun 3, 2025372.00372.00364.00368.00368.00-0.54%17,400
Jun 2, 2025370.00378.00364.00370.00370.00-141,300
May 28, 2025370.00370.00368.00370.00370.00-16,000
May 27, 2025372.00372.00366.00370.00370.00-0.54%57,900
May 26, 2025370.00372.00368.00372.00372.00-27,800