Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,390.00
-60.00 (-1.77%)
Dec 30, 2025, 4:00 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20253,390.003,410.003,300.003,400.00-0.29%8,900
Dec 29, 20253,300.003,390.003,270.003,390.003,390.002.73%45,900
Dec 24, 20253,240.003,300.003,240.003,300.003,300.000.92%140,300
Dec 23, 20253,270.003,300.003,210.003,270.003,270.000.62%762,200
Dec 22, 20253,260.003,280.003,210.003,250.003,250.001.25%87,300
Dec 19, 20253,240.003,290.003,210.003,210.003,210.00-1.23%27,400
Dec 18, 20253,230.003,260.003,220.003,250.003,250.000.93%75,800
Dec 17, 20253,120.003,250.003,120.003,220.003,220.004.55%101,600
Dec 16, 20253,160.003,160.003,060.003,080.003,080.00-2.22%87,200
Dec 15, 20253,150.003,190.003,060.003,150.003,150.002.94%38,300
Dec 12, 20253,100.003,140.003,050.003,060.003,060.000.33%113,800
Dec 11, 20253,080.003,120.003,050.003,050.003,050.00-0.33%137,200
Dec 10, 20253,100.003,130.003,060.003,060.003,060.00-1.29%125,500
Dec 9, 20253,160.003,160.003,100.003,100.003,100.00-0.96%190,500
Dec 8, 20253,160.003,170.003,120.003,130.003,130.00-0.95%50,700
Dec 5, 20253,160.003,200.003,150.003,160.003,160.00-40,200
Dec 4, 20253,150.003,170.003,140.003,160.003,160.000.64%63,700
Dec 3, 20253,160.003,180.003,130.003,140.003,140.00-0.63%57,600
Dec 2, 20253,290.003,290.003,160.003,160.003,160.00-0.32%31,300
Dec 1, 20253,170.003,180.003,170.003,170.003,170.000.96%14,700
Nov 28, 20253,170.003,230.003,140.003,140.003,140.00-0.32%139,700
Nov 27, 20253,260.003,260.003,150.003,150.003,150.00-0.94%86,500
Nov 26, 20253,210.003,250.003,180.003,180.003,180.00-0.93%75,800
Nov 25, 20253,270.003,280.003,200.003,210.003,210.00-1.83%272,700
Nov 24, 20253,300.003,300.003,250.003,270.003,270.00-0.91%42,700
Nov 21, 20253,290.003,350.003,280.003,300.003,300.00-0.30%58,200
Nov 20, 20253,300.003,350.003,300.003,310.003,310.000.30%68,100
Nov 19, 20253,470.003,470.003,280.003,300.003,300.00-4.90%211,700
Nov 18, 20253,480.003,500.003,350.003,470.003,470.00-0.29%20,900
Nov 17, 20253,480.003,530.003,440.003,480.003,480.00-0.85%15,700
Nov 14, 20253,500.003,550.003,490.003,510.003,510.00-1.13%7,600
Nov 13, 20253,530.003,550.003,480.003,550.003,550.000.57%20,700
Nov 12, 20253,540.003,540.003,460.003,530.003,530.00-0.28%5,300
Nov 11, 20253,530.003,540.003,490.003,540.003,540.000.28%14,400
Nov 10, 20253,560.003,560.003,500.003,530.003,530.00-0.84%29,700
Nov 7, 20253,510.003,560.003,500.003,560.003,560.00-1.11%17,800
Nov 6, 20253,560.003,600.003,500.003,600.003,600.00-9,600
Nov 5, 20253,600.003,650.003,580.003,600.003,600.00-6,200
Nov 4, 20253,640.003,640.003,510.003,600.003,600.00-1.37%35,500
Nov 3, 20253,570.003,670.003,560.003,650.003,650.002.24%18,500
Oct 31, 20253,630.003,630.003,510.003,570.003,570.00-1.65%5,500
Oct 30, 20253,650.003,650.003,550.003,630.003,630.00-0.55%4,700
Oct 29, 20253,640.003,700.003,570.003,650.003,650.000.27%2,300
Oct 28, 20253,610.003,680.003,610.003,640.003,640.00-0.27%2,400
Oct 27, 20253,630.003,650.003,520.003,650.003,650.000.55%14,000
Oct 24, 20253,590.003,700.003,580.003,630.003,630.001.11%91,700
Oct 23, 20253,520.003,590.003,510.003,590.003,590.001.99%56,200
Oct 22, 20253,550.003,550.003,380.003,520.003,520.00-0.85%50,100
Oct 21, 20253,320.003,550.003,300.003,550.003,550.004.72%46,400
Oct 20, 20253,380.003,400.003,380.003,390.003,390.000.30%15,600