Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,570.00
-60.00 (-1.65%)
Oct 31, 2025, 2:05 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253,650.003,650.003,550.003,630.003,630.00-0.55%4,700
Oct 29, 20253,640.003,700.003,570.003,650.003,650.000.27%2,700
Oct 28, 20253,610.003,680.003,610.003,640.003,640.00-0.27%2,500
Oct 27, 20253,630.003,650.003,520.003,650.003,650.000.55%14,000
Oct 24, 20253,590.003,700.003,580.003,630.003,630.001.11%91,700
Oct 23, 20253,520.003,590.003,510.003,590.003,590.001.99%92,400
Oct 22, 20253,550.003,550.003,380.003,520.003,520.00-0.85%50,100
Oct 21, 20253,320.003,550.003,300.003,550.003,550.004.72%46,400
Oct 20, 20253,380.003,400.003,380.003,390.003,390.000.30%15,600
Oct 17, 20253,420.003,420.003,370.003,380.003,380.00-1.17%3,300
Oct 16, 20253,420.003,420.003,420.003,420.003,420.00-300
Oct 15, 20253,330.003,420.003,320.003,420.003,420.00-9,700
Oct 14, 20253,340.003,460.003,320.003,420.003,420.00-0.87%31,200
Oct 13, 20253,450.003,480.003,360.003,450.003,450.00-17,200
Oct 10, 20253,400.003,450.003,320.003,450.003,450.00-1.15%30,600
Oct 9, 20253,400.003,490.003,320.003,490.003,490.00-7,700
Oct 8, 20253,490.003,500.003,310.003,490.003,490.00-12,300
Oct 7, 20253,480.003,500.003,350.003,490.003,490.00-0.29%5,700
Oct 6, 20253,520.003,520.003,250.003,500.003,500.00-59,900
Oct 3, 20253,630.003,630.003,410.003,500.003,500.000.86%52,500
Oct 2, 20253,380.003,470.003,380.003,470.003,470.002.66%42,700
Oct 1, 20253,400.003,400.003,300.003,380.003,380.00-20,300
Sep 30, 20253,370.003,390.003,370.003,380.003,380.00-1,700
Sep 29, 20253,320.003,390.003,300.003,380.003,380.00-25,700
Sep 26, 20253,350.003,380.003,320.003,380.003,380.000.90%8,300
Sep 25, 20253,400.003,400.003,320.003,350.003,350.00-1.47%22,300
Sep 24, 20253,360.003,400.003,320.003,400.003,400.001.19%4,600
Sep 23, 20253,360.003,400.003,320.003,360.003,360.00-17,800
Sep 22, 20253,380.003,420.003,290.003,360.003,360.00-0.59%17,800
Sep 19, 20253,290.003,400.003,290.003,380.003,380.000.90%2,100
Sep 18, 20253,380.003,400.003,270.003,350.003,350.00-0.89%29,200
Sep 17, 20253,330.003,400.003,290.003,380.003,380.004.00%9,900
Sep 16, 20253,250.003,350.003,250.003,250.003,250.00-2.99%23,200
Sep 15, 20253,300.003,360.003,260.003,350.003,350.001.52%17,000
Sep 12, 20253,300.003,300.003,250.003,300.003,300.00-4,200
Sep 11, 20253,320.003,330.003,220.003,300.003,300.00-0.60%5,700
Sep 10, 20253,290.003,330.003,290.003,320.003,320.000.91%18,900
Sep 9, 20253,350.003,360.003,210.003,290.003,290.002.49%17,500
Sep 8, 20253,350.003,350.003,190.003,210.003,210.00-3.60%25,600
Sep 4, 20253,330.003,330.003,300.003,330.003,330.00-7,500
Sep 3, 20253,240.003,330.003,240.003,330.003,330.002.78%50,100
Sep 2, 20253,180.003,250.003,150.003,240.003,240.002.86%28,700
Sep 1, 20253,160.003,180.003,100.003,150.003,150.00-1.56%125,900
Aug 29, 20253,220.003,220.003,100.003,200.003,200.00-0.62%80,500
Aug 28, 20253,160.003,220.003,120.003,220.003,220.001.58%47,400
Aug 27, 20253,130.003,180.003,100.003,170.003,170.001.60%48,900
Aug 26, 20253,060.003,130.003,060.003,120.003,120.001.96%111,100
Aug 25, 20253,050.003,090.003,050.003,060.003,060.00-135,400
Aug 22, 20253,070.003,070.003,040.003,060.003,060.000.33%85,700
Aug 21, 20253,030.003,050.003,020.003,050.003,050.000.66%131,000