Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,100.00
-10.00 (-0.32%)
Aug 5, 2025, 2:50 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20253,190.003,190.003,100.003,100.003,100.00-0.32%9,000
Aug 4, 20253,280.003,280.003,010.003,110.003,110.00-3.72%153,600
Aug 1, 20253,420.003,420.003,140.003,230.003,230.00-5.83%292,800
Jul 31, 20253,450.003,500.003,400.003,430.003,430.00-1.44%85,800
Jul 30, 20253,490.003,520.003,470.003,480.003,480.00-25,100
Jul 29, 20253,500.003,530.003,480.003,480.003,480.00-1.42%87,800
Jul 28, 20253,500.003,550.003,500.003,530.003,530.000.86%7,100
Jul 25, 20253,510.003,510.003,490.003,500.003,500.00-0.28%5,900
Jul 24, 20253,530.003,540.003,500.003,510.003,510.000.29%7,200
Jul 23, 20253,500.003,510.003,500.003,500.003,500.00-0.28%192,300
Jul 22, 20253,500.003,530.003,500.003,510.003,510.000.29%37,700
Jul 21, 20253,500.003,580.003,500.003,500.003,500.00-35,700
Jul 18, 20253,560.003,560.003,500.003,500.003,500.00-0.28%32,500
Jul 17, 20253,510.003,520.003,500.003,510.003,510.000.29%144,700
Jul 16, 20253,510.003,510.003,500.003,500.003,500.00-100,800
Jul 15, 20253,540.003,550.003,500.003,500.003,500.00-117,200
Jul 14, 20253,530.003,530.003,460.003,500.003,500.00-0.85%40,200
Jul 11, 20253,560.003,560.003,530.003,530.003,530.000.57%161,300
Jul 10, 20253,540.003,540.003,500.003,510.003,510.00-0.28%23,500
Jul 9, 20253,540.003,540.003,520.003,520.003,520.00-1.12%62,200
Jul 8, 20253,540.003,560.003,520.003,560.003,560.000.56%15,600
Jul 7, 20253,540.003,540.003,490.003,540.003,540.000.57%11,600
Jul 4, 20253,610.003,610.003,520.003,520.003,520.000.28%39,500
Jul 3, 20253,490.003,510.003,460.003,510.003,510.000.29%39,800
Jul 2, 20253,530.003,530.003,500.003,500.003,500.00-2.78%62,000
Jul 1, 20254,100.004,100.003,540.003,600.003,520.00-0.28%65,400
Jun 30, 20253,620.003,620.003,610.003,610.003,529.78-0.28%64,700
Jun 26, 20253,610.003,720.003,610.003,620.003,539.56-43,300
Jun 25, 20253,690.003,690.003,620.003,620.003,539.56-15,100
Jun 24, 20253,650.003,700.003,600.003,620.003,539.56-0.82%47,800
Jun 23, 20253,770.003,770.003,600.003,650.003,568.89-3.18%40,300
Jun 20, 20253,850.003,850.003,740.003,770.003,686.22-2.08%29,700
Jun 19, 20253,870.003,900.003,830.003,850.003,764.44-0.52%21,500
Jun 18, 20254,010.004,010.003,850.003,870.003,784.00-3.49%61,700
Jun 17, 20253,600.004,070.003,600.004,010.003,920.89-3.14%24,300
Jun 16, 20254,150.004,150.004,010.004,140.004,048.00-0.24%21,800
Jun 13, 20254,100.004,150.004,010.004,150.004,057.783.23%4,400
Jun 12, 20254,030.004,150.004,020.004,020.003,930.67-0.25%12,700
Jun 11, 20254,040.004,040.003,890.004,030.003,940.44-2.66%2,500
Jun 10, 20254,140.004,140.004,140.004,140.004,048.000.98%100
Jun 5, 20254,050.004,100.004,050.004,100.004,008.891.23%400
Jun 4, 20254,200.004,200.004,050.004,050.003,960.00-1.22%3,100
Jun 3, 20254,100.004,100.004,100.004,100.004,008.89-200
Jun 2, 20254,010.004,100.004,000.004,100.004,008.892.24%3,100
May 28, 20254,000.004,040.003,910.004,010.003,920.890.25%2,800
May 27, 20254,100.004,100.004,000.004,000.003,911.11-1.72%1,500
May 26, 20254,100.004,100.004,070.004,070.003,979.56-2.40%15,500
May 23, 20254,160.004,190.004,160.004,170.004,077.330.24%30,100
May 22, 20253,940.004,200.003,870.004,160.004,067.568.05%42,800
May 21, 20253,750.003,950.003,750.003,850.003,764.442.39%24,000