Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,210.00
-60.00 (-1.83%)
Nov 25, 2025, 4:10 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 20253,270.003,280.003,200.003,200.00--2.14%89,300
Nov 24, 20253,300.003,300.003,250.003,270.003,270.00-0.91%42,700
Nov 21, 20253,290.003,350.003,280.003,300.003,300.00-0.30%58,200
Nov 20, 20253,300.003,350.003,300.003,310.003,310.000.30%68,100
Nov 19, 20253,470.003,470.003,280.003,300.003,300.00-4.90%211,700
Nov 18, 20253,480.003,500.003,350.003,470.003,470.00-0.29%20,900
Nov 17, 20253,480.003,530.003,440.003,480.003,480.00-0.85%15,700
Nov 14, 20253,500.003,550.003,490.003,510.003,510.00-1.13%7,600
Nov 13, 20253,530.003,550.003,480.003,550.003,550.000.57%20,700
Nov 12, 20253,540.003,540.003,460.003,530.003,530.00-0.28%5,300
Nov 11, 20253,530.003,540.003,490.003,540.003,540.000.28%14,400
Nov 10, 20253,560.003,560.003,500.003,530.003,530.00-0.84%29,700
Nov 7, 20253,510.003,560.003,500.003,560.003,560.00-1.11%17,800
Nov 6, 20253,560.003,600.003,500.003,600.003,600.00-9,600
Nov 5, 20253,600.003,650.003,580.003,600.003,600.00-6,200
Nov 4, 20253,640.003,640.003,510.003,600.003,600.00-1.37%35,500
Nov 3, 20253,570.003,670.003,560.003,650.003,650.002.24%18,500
Oct 31, 20253,630.003,630.003,510.003,570.003,570.00-1.65%5,500
Oct 30, 20253,650.003,650.003,550.003,630.003,630.00-0.55%4,700
Oct 29, 20253,640.003,700.003,570.003,650.003,650.000.27%2,300
Oct 28, 20253,610.003,680.003,610.003,640.003,640.00-0.27%2,400
Oct 27, 20253,630.003,650.003,520.003,650.003,650.000.55%14,000
Oct 24, 20253,590.003,700.003,580.003,630.003,630.001.11%91,700
Oct 23, 20253,520.003,590.003,510.003,590.003,590.001.99%56,200
Oct 22, 20253,550.003,550.003,380.003,520.003,520.00-0.85%50,100
Oct 21, 20253,320.003,550.003,300.003,550.003,550.004.72%46,400
Oct 20, 20253,380.003,400.003,380.003,390.003,390.000.30%15,600
Oct 17, 20253,420.003,420.003,370.003,380.003,380.00-1.17%3,300
Oct 16, 20253,420.003,420.003,420.003,420.003,420.00-300
Oct 15, 20253,330.003,420.003,320.003,420.003,420.00-7,600
Oct 14, 20253,340.003,460.003,320.003,420.003,420.00-0.87%31,200
Oct 13, 20253,450.003,480.003,360.003,450.003,450.00-17,200
Oct 10, 20253,400.003,450.003,320.003,450.003,450.00-1.15%30,600
Oct 9, 20253,400.003,490.003,320.003,490.003,490.00-7,700
Oct 8, 20253,490.003,500.003,310.003,490.003,490.00-12,200
Oct 7, 20253,480.003,500.003,350.003,490.003,490.00-0.29%4,700
Oct 6, 20253,520.003,520.003,250.003,500.003,500.00-59,900
Oct 3, 20253,630.003,630.003,410.003,500.003,500.000.86%52,500
Oct 2, 20253,380.003,470.003,380.003,470.003,470.002.66%42,700
Oct 1, 20253,400.003,400.003,300.003,380.003,380.00-20,300
Sep 30, 20253,370.003,390.003,370.003,380.003,380.00-1,700
Sep 29, 20253,320.003,390.003,300.003,380.003,380.00-25,700
Sep 26, 20253,350.003,380.003,320.003,380.003,380.000.90%8,300
Sep 25, 20253,400.003,400.003,320.003,350.003,350.00-1.47%22,300
Sep 24, 20253,360.003,400.003,320.003,400.003,400.001.19%4,600
Sep 23, 20253,360.003,400.003,320.003,360.003,360.00-10,500
Sep 22, 20253,380.003,420.003,290.003,360.003,360.00-0.59%17,800
Sep 19, 20253,290.003,400.003,290.003,380.003,380.000.90%2,000
Sep 18, 20253,380.003,400.003,270.003,350.003,350.00-0.89%29,200
Sep 17, 20253,330.003,400.003,290.003,380.003,380.004.00%9,800