Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,470.00
0.00 (0.00%)
At close: Feb 27, 2026

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20263,470.003,470.003,470.003,470.00--19,900
Feb 26, 20263,480.003,480.003,460.003,470.003,470.00-0.29%36,000
Feb 25, 20263,470.003,480.003,470.003,480.003,480.000.29%10,800
Feb 24, 20263,480.003,490.003,470.003,470.003,470.00-0.29%45,000
Feb 23, 20263,480.003,480.003,470.003,480.003,480.00-3,800
Feb 20, 20263,450.003,490.003,450.003,480.003,480.000.87%4,200
Feb 19, 20263,480.003,540.003,450.003,450.003,450.00-1.15%1,000
Feb 18, 20263,510.003,510.003,490.003,490.003,490.00-0.57%105,600
Feb 13, 20263,510.003,510.003,470.003,510.003,510.000.29%7,500
Feb 12, 20263,520.003,540.003,500.003,500.003,500.00-3,100
Feb 11, 20263,500.003,500.003,500.003,500.003,500.00-6,500
Feb 10, 20263,450.003,500.003,450.003,500.003,500.00-6,400
Feb 9, 20263,490.003,510.003,490.003,500.003,500.000.57%9,400
Feb 6, 20263,500.003,500.003,480.003,480.003,480.00-0.85%16,800
Feb 5, 20263,520.003,520.003,510.003,510.003,510.00-2.23%52,600
Feb 4, 20263,460.003,620.003,420.003,590.003,590.001.41%7,600
Feb 3, 20263,550.003,590.003,420.003,540.003,540.00-1.39%68,300
Feb 2, 20263,620.003,620.003,330.003,590.003,590.00-0.83%800
Jan 30, 20263,580.003,630.003,580.003,620.003,620.000.84%7,400
Jan 29, 20263,480.003,590.003,310.003,590.003,590.00-25,500
Jan 28, 20263,720.003,720.003,460.003,590.003,590.00-3.75%45,300
Jan 27, 20263,710.003,740.003,690.003,730.003,730.000.54%3,800
Jan 26, 20263,690.003,790.003,680.003,710.003,710.000.54%141,700
Jan 23, 20263,640.003,700.003,600.003,690.003,690.001.37%6,600
Jan 22, 20263,640.003,750.003,560.003,640.003,640.00-54,900
Jan 21, 20263,610.003,690.003,600.003,640.003,640.000.83%8,200
Jan 20, 20263,680.003,730.003,400.003,610.003,610.00-1.90%80,800
Jan 19, 20263,640.003,730.003,640.003,680.003,680.00-1.34%117,100
Jan 15, 20263,740.003,740.003,730.003,730.003,730.00-0.27%600
Jan 14, 20263,700.003,740.003,690.003,740.003,740.001.08%69,000
Jan 13, 20263,700.003,710.003,660.003,700.003,700.00-20,600
Jan 12, 20263,710.003,710.003,650.003,700.003,700.00-0.27%26,000
Jan 9, 20263,700.003,710.003,640.003,710.003,710.001.92%17,700
Jan 8, 20263,700.003,700.003,600.003,640.003,640.00-1.62%89,300
Jan 7, 20263,660.003,760.003,620.003,700.003,700.001.09%63,500
Jan 6, 20263,540.003,660.003,500.003,660.003,660.003.98%87,700
Jan 5, 20263,490.003,530.003,400.003,520.003,520.002.92%112,100
Jan 2, 20263,440.003,450.003,340.003,420.003,420.000.88%10,100
Dec 30, 20253,390.003,410.003,300.003,390.003,390.00-12,400
Dec 29, 20253,300.003,390.003,270.003,390.003,390.002.73%45,900
Dec 24, 20253,240.003,300.003,240.003,300.003,300.000.92%140,300
Dec 23, 20253,270.003,300.003,210.003,270.003,270.000.62%762,200
Dec 22, 20253,260.003,280.003,210.003,250.003,250.001.25%87,300
Dec 19, 20253,240.003,290.003,210.003,210.003,210.00-1.23%27,400
Dec 18, 20253,230.003,260.003,220.003,250.003,250.000.93%75,800
Dec 17, 20253,120.003,250.003,120.003,220.003,220.004.55%101,600
Dec 16, 20253,160.003,160.003,060.003,080.003,080.00-2.22%87,200
Dec 15, 20253,150.003,190.003,060.003,150.003,150.002.94%38,300
Dec 12, 20253,100.003,140.003,050.003,060.003,060.000.33%113,800
Dec 11, 20253,080.003,120.003,050.003,050.003,050.00-0.33%137,200