Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,730.00
+20.00 (0.54%)
At close: Jan 27, 2026

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20263,710.003,740.003,690.003,730.00-0.54%4,300
Jan 26, 20263,690.003,790.003,680.003,710.003,710.000.54%141,700
Jan 23, 20263,640.003,700.003,600.003,690.003,690.001.37%6,600
Jan 22, 20263,640.003,750.003,560.003,640.003,640.00-54,900
Jan 21, 20263,610.003,690.003,600.003,640.003,640.000.83%8,200
Jan 20, 20263,680.003,730.003,400.003,610.003,610.00-1.90%80,800
Jan 19, 20263,640.003,730.003,640.003,680.003,680.00-1.34%117,100
Jan 15, 20263,740.003,740.003,730.003,730.003,730.00-0.27%600
Jan 14, 20263,700.003,740.003,690.003,740.003,740.001.08%69,000
Jan 13, 20263,700.003,710.003,660.003,700.003,700.00-20,600
Jan 12, 20263,710.003,710.003,650.003,700.003,700.00-0.27%26,000
Jan 9, 20263,700.003,710.003,640.003,710.003,710.001.92%17,700
Jan 8, 20263,700.003,700.003,600.003,640.003,640.00-1.62%89,300
Jan 7, 20263,660.003,760.003,620.003,700.003,700.001.09%63,500
Jan 6, 20263,540.003,660.003,500.003,660.003,660.003.98%87,700
Jan 5, 20263,490.003,530.003,400.003,520.003,520.002.92%112,100
Jan 2, 20263,440.003,450.003,340.003,420.003,420.000.88%10,100
Dec 30, 20253,390.003,410.003,300.003,390.003,390.00-12,400
Dec 29, 20253,300.003,390.003,270.003,390.003,390.002.73%45,900
Dec 24, 20253,240.003,300.003,240.003,300.003,300.000.92%140,300
Dec 23, 20253,270.003,300.003,210.003,270.003,270.000.62%762,200
Dec 22, 20253,260.003,280.003,210.003,250.003,250.001.25%87,300
Dec 19, 20253,240.003,290.003,210.003,210.003,210.00-1.23%27,400
Dec 18, 20253,230.003,260.003,220.003,250.003,250.000.93%75,800
Dec 17, 20253,120.003,250.003,120.003,220.003,220.004.55%101,600
Dec 16, 20253,160.003,160.003,060.003,080.003,080.00-2.22%87,200
Dec 15, 20253,150.003,190.003,060.003,150.003,150.002.94%38,300
Dec 12, 20253,100.003,140.003,050.003,060.003,060.000.33%113,800
Dec 11, 20253,080.003,120.003,050.003,050.003,050.00-0.33%137,200
Dec 10, 20253,100.003,130.003,060.003,060.003,060.00-1.29%125,500
Dec 9, 20253,160.003,160.003,100.003,100.003,100.00-0.96%190,500
Dec 8, 20253,160.003,170.003,120.003,130.003,130.00-0.95%50,700
Dec 5, 20253,160.003,200.003,150.003,160.003,160.00-40,200
Dec 4, 20253,150.003,170.003,140.003,160.003,160.000.64%63,700
Dec 3, 20253,160.003,180.003,130.003,140.003,140.00-0.63%57,600
Dec 2, 20253,290.003,290.003,160.003,160.003,160.00-0.32%31,300
Dec 1, 20253,170.003,180.003,170.003,170.003,170.000.96%14,700
Nov 28, 20253,170.003,230.003,140.003,140.003,140.00-0.32%139,700
Nov 27, 20253,260.003,260.003,150.003,150.003,150.00-0.94%86,500
Nov 26, 20253,210.003,250.003,180.003,180.003,180.00-0.93%75,800
Nov 25, 20253,270.003,280.003,200.003,210.003,210.00-1.83%272,700
Nov 24, 20253,300.003,300.003,250.003,270.003,270.00-0.91%42,700
Nov 21, 20253,290.003,350.003,280.003,300.003,300.00-0.30%58,200
Nov 20, 20253,300.003,350.003,300.003,310.003,310.000.30%68,100
Nov 19, 20253,470.003,470.003,280.003,300.003,300.00-4.90%211,700
Nov 18, 20253,480.003,500.003,350.003,470.003,470.00-0.29%20,900
Nov 17, 20253,480.003,530.003,440.003,480.003,480.00-0.85%15,700
Nov 14, 20253,500.003,550.003,490.003,510.003,510.00-1.13%7,600
Nov 13, 20253,530.003,550.003,480.003,550.003,550.000.57%20,700
Nov 12, 20253,540.003,540.003,460.003,530.003,530.00-0.28%5,300