Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,350.00
-30.00 (-0.89%)
Sep 18, 2025, 3:47 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20253,380.003,400.003,270.003,360.003,360.00-0.59%16,900
Sep 17, 20253,330.003,400.003,290.003,380.003,380.004.00%9,900
Sep 16, 20253,250.003,350.003,250.003,250.003,250.00-2.99%23,200
Sep 15, 20253,300.003,360.003,260.003,350.003,350.001.52%17,000
Sep 12, 20253,300.003,300.003,250.003,300.003,300.00-4,200
Sep 11, 20253,320.003,330.003,220.003,300.003,300.00-0.60%5,700
Sep 10, 20253,290.003,330.003,290.003,320.003,320.000.91%18,900
Sep 9, 20253,350.003,360.003,210.003,290.003,290.002.49%17,500
Sep 8, 20253,350.003,350.003,190.003,210.003,210.00-3.60%25,600
Sep 4, 20253,330.003,330.003,300.003,330.003,330.00-7,500
Sep 3, 20253,240.003,330.003,240.003,330.003,330.002.78%50,100
Sep 2, 20253,180.003,250.003,150.003,240.003,240.002.86%28,700
Sep 1, 20253,160.003,180.003,100.003,150.003,150.00-1.56%125,900
Aug 29, 20253,220.003,220.003,100.003,200.003,200.00-0.62%80,500
Aug 28, 20253,160.003,220.003,120.003,220.003,220.001.58%47,400
Aug 27, 20253,130.003,180.003,100.003,170.003,170.001.60%48,900
Aug 26, 20253,060.003,130.003,060.003,120.003,120.001.96%111,100
Aug 25, 20253,050.003,090.003,050.003,060.003,060.00-135,400
Aug 22, 20253,070.003,070.003,040.003,060.003,060.000.33%85,700
Aug 21, 20253,030.003,050.003,020.003,050.003,050.000.66%131,000
Aug 20, 20253,060.003,060.002,950.003,030.003,030.00-1.30%637,200
Aug 19, 20253,060.003,090.003,050.003,070.003,070.000.33%144,900
Aug 15, 20253,090.003,100.003,040.003,060.003,060.00-38,200
Aug 14, 20253,060.003,090.003,040.003,060.003,060.00-75,700
Aug 13, 20253,100.003,100.003,040.003,060.003,060.00-1.29%224,700
Aug 12, 20253,060.003,110.003,050.003,100.003,100.001.64%45,500
Aug 11, 20253,150.003,150.003,000.003,050.003,050.00-1.29%72,900
Aug 8, 20253,120.003,120.003,050.003,090.003,090.00-0.96%90,700
Aug 7, 20253,110.003,210.003,110.003,120.003,120.000.32%115,000
Aug 6, 20253,180.003,180.003,100.003,110.003,110.00-24,600
Aug 5, 20253,190.003,190.003,100.003,110.003,110.00-62,600
Aug 4, 20253,280.003,280.003,010.003,110.003,110.00-3.72%182,300
Aug 1, 20253,420.003,420.003,140.003,230.003,230.00-5.83%292,800
Jul 31, 20253,450.003,500.003,400.003,430.003,430.00-1.44%85,800
Jul 30, 20253,490.003,520.003,470.003,480.003,480.00-25,100
Jul 29, 20253,500.003,530.003,480.003,480.003,480.00-1.42%87,800
Jul 28, 20253,500.003,550.003,500.003,530.003,530.000.86%7,100
Jul 25, 20253,510.003,510.003,490.003,500.003,500.00-0.28%5,900
Jul 24, 20253,530.003,540.003,500.003,510.003,510.000.29%7,200
Jul 23, 20253,500.003,510.003,500.003,500.003,500.00-0.28%192,300
Jul 22, 20253,500.003,530.003,500.003,510.003,510.000.29%37,700
Jul 21, 20253,500.003,580.003,500.003,500.003,500.00-35,700
Jul 18, 20253,560.003,560.003,500.003,500.003,500.00-0.28%32,500
Jul 17, 20253,510.003,520.003,500.003,510.003,510.000.29%144,700
Jul 16, 20253,510.003,510.003,500.003,500.003,500.00-100,800
Jul 15, 20253,540.003,550.003,500.003,500.003,500.00-117,200
Jul 14, 20253,530.003,530.003,460.003,500.003,500.00-0.85%40,200
Jul 11, 20253,560.003,560.003,530.003,530.003,530.000.57%161,300
Jul 10, 20253,540.003,540.003,500.003,510.003,510.00-0.28%23,500
Jul 9, 20253,540.003,540.003,520.003,520.003,520.00-1.12%62,200