Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,990.00
-60.00 (-1.97%)
Jun 30, 2026, 3:36 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20263,050.003,050.002,950.003,000.00--1.64%3,800
Jun 29, 20262,940.003,150.002,940.003,050.003,050.003.74%1,000
Jun 26, 20262,930.003,030.002,930.002,940.002,940.00-4.55%1,900
Jun 25, 20263,080.003,180.003,080.003,080.003,080.003.70%1,200
Jun 24, 20262,980.002,980.002,970.002,970.002,970.00-0.67%3,600
Jun 23, 20263,020.003,020.002,990.002,990.002,990.00-0.99%2,700
Jun 22, 20262,980.003,020.002,980.003,020.003,020.001.00%6,100
Jun 19, 20262,980.002,990.002,980.002,990.002,990.00-1.64%3,800
Jun 18, 20263,040.003,040.003,040.003,040.003,040.00-0.33%100
Jun 17, 20263,020.003,050.002,980.003,050.003,050.000.99%23,000
Jun 15, 20263,150.003,150.003,000.003,020.003,020.00-5.33%32,700
Jun 12, 20262,840.003,200.002,820.003,190.003,190.0012.32%18,600
Jun 11, 20262,840.002,840.002,830.002,840.002,840.00-19,600
Jun 10, 20262,820.002,840.002,820.002,840.002,840.000.71%3,100
Jun 9, 20262,600.002,850.002,590.002,820.002,820.000.71%13,800
Jun 8, 20262,800.002,800.002,700.002,800.002,800.00-3.45%7,200
Jun 5, 20262,990.002,990.002,800.002,900.002,900.00-3.01%10,400
Jun 4, 20263,080.003,080.002,980.002,990.002,990.00-2.92%104,300
Jun 3, 20263,080.003,130.003,080.003,080.003,080.00-1,800
Jun 2, 20263,200.003,200.003,080.003,080.003,080.00-1.60%3,800
May 29, 20263,030.003,130.003,030.003,130.003,130.00-1,000
May 26, 20263,130.003,130.003,050.003,130.003,130.00-3,100
May 25, 20263,090.003,140.003,030.003,130.003,130.00-2,800
May 22, 20263,130.003,130.003,030.003,130.003,130.00-5,900
May 21, 20263,290.003,750.003,050.003,130.003,130.00-19,300
May 20, 20263,080.003,130.003,080.003,130.003,130.00-1.57%21,200
May 19, 20263,200.003,200.003,100.003,180.003,180.00-1.85%100,800
May 18, 20263,150.003,250.003,120.003,240.003,240.00-0.31%2,700
May 13, 20263,200.003,250.003,120.003,250.003,250.00-0.31%400
May 12, 20263,260.003,260.003,200.003,260.003,260.00-900
May 11, 20263,280.003,400.003,150.003,260.003,260.00-0.61%54,000
May 8, 20263,200.003,280.003,190.003,280.003,280.002.50%6,500
May 7, 20263,210.003,210.003,120.003,200.003,200.002.56%4,300
May 6, 20263,210.003,210.003,120.003,120.003,120.00-2.80%6,900
May 5, 20263,210.003,210.003,090.003,210.003,210.001.26%7,500
May 4, 20263,270.003,270.003,100.003,170.003,170.00-20,300
Apr 30, 20263,330.003,330.003,150.003,170.003,170.00-3.65%3,300
Apr 29, 20263,240.003,290.003,240.003,290.003,290.000.92%1,000
Apr 28, 20263,260.003,260.003,170.003,260.003,260.00-3,200
Apr 27, 20263,260.003,270.003,260.003,260.003,260.001.24%2,400
Apr 24, 20263,180.003,250.003,180.003,220.003,220.001.26%4,000
Apr 23, 20263,290.003,290.003,180.003,180.003,180.00-3.34%1,700
Apr 22, 20263,290.003,290.003,250.003,290.003,290.00-5,600
Apr 21, 20263,310.003,310.003,270.003,290.003,290.00-2,800
Apr 20, 20263,230.003,290.003,230.003,290.003,290.001.86%4,900
Apr 17, 20263,210.003,230.003,190.003,230.003,230.00-5,200
Apr 16, 20263,200.003,230.003,200.003,230.003,230.000.94%1,900
Apr 15, 20263,230.003,260.003,100.003,200.003,200.00-1.23%38,600
Apr 14, 20263,260.003,260.003,240.003,240.003,240.00-0.92%300
Apr 13, 20263,270.003,270.003,200.003,270.003,270.00-11,300