Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,000.00
0.00 (0.00%)
Oct 30, 2026, 4:03 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,000.003,050.002,900.003,000.003,000.00-6,300
Oct 29, 20263,020.003,020.003,000.003,000.003,000.00-1.32%8,700
Oct 28, 20263,000.003,040.002,980.003,040.003,040.00-1.62%3,600
Oct 27, 20263,220.003,220.003,050.003,090.003,090.00-3.74%11,700
Oct 26, 20263,100.003,210.003,050.003,210.003,210.005.94%4,100
Oct 23, 20263,010.003,030.002,890.003,030.003,030.002.36%6,500
Oct 22, 20262,960.003,070.002,780.002,960.002,960.00-129,800
Oct 21, 20263,100.003,100.002,920.002,960.002,960.00-1.33%2,200
Oct 20, 20263,160.003,200.002,980.003,000.003,000.00-6,700
Oct 19, 20263,100.003,100.002,800.003,000.003,000.00-28,100
Oct 16, 20263,000.003,100.002,950.003,000.003,000.00-6.54%9,400
Oct 15, 20263,250.003,300.003,160.003,210.003,210.00-2,900
Oct 14, 20263,300.003,300.003,200.003,210.003,210.00-1.23%1,500
Oct 13, 20263,250.003,300.003,250.003,250.003,250.00-4,600
Oct 12, 20263,300.003,310.003,190.003,250.003,250.002.20%19,100
Oct 9, 20263,190.003,200.003,110.003,180.003,180.00-3.34%22,600
Oct 8, 20263,300.003,300.003,200.003,290.003,290.000.92%11,100
Oct 7, 20263,300.003,310.003,250.003,260.003,260.00-1.21%34,300
Oct 6, 20263,300.003,300.003,200.003,300.003,300.00-0.30%2,100
Oct 5, 20263,210.003,320.003,110.003,310.003,310.003.44%94,800
Oct 2, 20263,190.003,200.003,120.003,200.003,200.00-5,300
Oct 1, 20263,200.003,200.003,120.003,200.003,200.00-1,700
Sep 30, 20263,200.003,200.003,100.003,200.003,200.00-12,300
Sep 29, 20263,170.003,200.003,150.003,200.003,200.000.63%11,900
Sep 28, 20263,170.003,180.003,170.003,180.003,180.00-3,900
Sep 25, 20263,300.003,300.003,180.003,180.003,180.00-6,800
Sep 24, 20263,290.003,290.003,180.003,180.003,180.00-3.64%4,200
Sep 23, 20263,300.003,300.003,300.003,300.003,300.000.92%200
Sep 22, 20263,210.003,270.003,170.003,270.003,270.001.87%6,200
Sep 21, 20263,280.003,280.003,180.003,210.003,210.00-2.43%8,000
Sep 18, 20263,220.003,300.003,220.003,290.003,290.00-0.90%14,300
Sep 17, 20263,330.003,330.003,310.003,320.003,320.002.15%400
Sep 16, 20263,280.003,280.003,210.003,250.003,250.00-1.81%21,000
Sep 15, 20263,330.003,330.003,230.003,310.003,310.00-7,600
Sep 14, 20263,330.003,330.003,250.003,310.003,310.000.91%3,400
Sep 11, 20263,320.003,330.003,250.003,280.003,280.00-1.50%8,200
Sep 10, 20263,310.003,330.003,310.003,330.003,330.00-2,100
Sep 9, 20263,330.003,330.003,300.003,330.003,330.00-25,300
Sep 8, 20263,290.003,330.003,290.003,330.003,330.00-1,300
Sep 7, 20263,300.003,330.003,280.003,330.003,330.00-3,700
Sep 4, 20263,300.003,330.003,300.003,330.003,330.00-15,300
Sep 3, 20263,330.003,330.003,260.003,330.003,330.00-7,100
Sep 1, 20263,330.003,330.003,300.003,330.003,330.00-20,000
Aug 31, 20263,330.003,330.003,320.003,330.003,330.00-21,800
Aug 28, 20263,330.003,330.003,330.003,330.003,330.00-500
Aug 27, 20263,270.003,330.003,270.003,330.003,330.00-9,300
Aug 26, 20263,330.003,330.003,300.003,330.003,330.00-2,400
Aug 24, 20263,330.003,330.003,300.003,330.003,330.00-1,000
Aug 21, 20263,300.003,330.003,300.003,330.003,330.00-10,700
Aug 20, 20263,330.003,330.003,300.003,330.003,330.00-1,200