Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,290.00
-30.00 (-0.90%)
Sep 18, 2026, 3:36 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20263,220.003,300.003,220.003,300.003,300.00-0.60%14,200
Sep 17, 20263,330.003,330.003,310.003,320.003,320.002.15%400
Sep 16, 20263,280.003,280.003,210.003,250.003,250.00-1.81%21,000
Sep 15, 20263,330.003,330.003,230.003,310.003,310.00-7,600
Sep 14, 20263,330.003,330.003,250.003,310.003,310.000.91%3,400
Sep 11, 20263,320.003,330.003,250.003,280.003,280.00-1.50%8,200
Sep 10, 20263,310.003,330.003,310.003,330.003,330.00-2,100
Sep 9, 20263,330.003,330.003,300.003,330.003,330.00-25,300
Sep 8, 20263,290.003,330.003,290.003,330.003,330.00-1,300
Sep 7, 20263,300.003,330.003,280.003,330.003,330.00-3,700
Sep 4, 20263,300.003,330.003,300.003,330.003,330.00-15,300
Sep 3, 20263,330.003,330.003,260.003,330.003,330.00-7,100
Sep 1, 20263,330.003,330.003,300.003,330.003,330.00-20,000
Aug 31, 20263,330.003,330.003,320.003,330.003,330.00-21,800
Aug 28, 20263,330.003,330.003,330.003,330.003,330.00-500
Aug 27, 20263,270.003,330.003,270.003,330.003,330.00-9,300
Aug 26, 20263,330.003,330.003,300.003,330.003,330.00-2,400
Aug 24, 20263,330.003,330.003,300.003,330.003,330.00-1,000
Aug 21, 20263,300.003,330.003,300.003,330.003,330.00-10,700
Aug 20, 20263,330.003,330.003,300.003,330.003,330.00-1,200
Aug 19, 20263,260.003,330.003,260.003,330.003,330.00-23,100
Aug 18, 20263,330.003,330.003,300.003,330.003,330.00-14,600
Aug 14, 20263,330.003,340.003,270.003,330.003,330.00-232,000
Aug 13, 20263,320.003,330.003,320.003,330.003,330.000.30%5,300
Aug 12, 20263,350.003,350.003,270.003,320.003,320.00-0.90%1,900
Aug 11, 20263,270.003,350.003,260.003,350.003,350.001.52%2,900
Aug 10, 20263,350.003,350.003,290.003,300.003,300.00-1.49%11,000
Aug 7, 20263,310.003,350.003,310.003,350.003,350.00-0.30%33,500
Aug 6, 20263,360.003,400.003,320.003,360.003,360.000.30%26,200
Aug 5, 20263,350.003,350.003,340.003,350.003,350.00-10,100
Aug 4, 20263,350.003,380.003,310.003,350.003,350.00-7,100
Aug 3, 20263,310.003,400.003,310.003,350.003,350.001.21%5,200
Jul 31, 20263,320.003,350.003,220.003,310.003,310.003.44%113,600
Jul 30, 20263,250.003,350.003,180.003,200.003,200.00-1.54%13,100
Jul 29, 20263,260.003,300.003,100.003,250.003,250.000.31%5,800
Jul 28, 20263,260.003,260.003,100.003,240.003,240.00-0.61%13,500
Jul 27, 20263,250.003,260.003,240.003,260.003,260.000.62%4,400
Jul 24, 20263,100.003,250.003,100.003,240.003,240.001.57%98,400
Jul 23, 20263,110.003,190.003,090.003,190.003,190.003.24%3,500
Jul 22, 20263,080.003,090.003,080.003,090.003,090.001.31%1,200
Jul 21, 20263,100.003,100.003,050.003,050.003,050.00-1.61%900
Jul 20, 20263,100.003,100.003,100.003,100.003,100.00-13,900
Jul 17, 20263,100.003,100.003,100.003,100.003,100.001.31%1,600
Jul 16, 20263,060.003,060.003,060.003,060.003,060.00-2,900
Jul 15, 20263,090.003,090.003,060.003,060.003,060.00-0.97%600
Jul 14, 20263,030.003,090.003,030.003,090.003,090.003.34%10,000
Jul 13, 20263,030.003,030.002,990.002,990.002,990.00-2.61%6,400
Jul 10, 20263,110.003,110.003,070.003,070.003,070.001.99%700
Jul 9, 20263,150.003,150.003,000.003,010.003,010.00-4.75%4,500
Jul 8, 20263,160.003,160.003,140.003,160.003,160.003.27%800