Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,260.00
-40.00 (-1.21%)
Aug 11, 2026, 11:38 AM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,270.003,350.003,260.003,260.00--1.21%2,600
Aug 10, 20263,350.003,350.003,290.003,300.003,300.00-1.49%11,000
Aug 7, 20263,310.003,350.003,310.003,350.003,350.00-0.30%33,500
Aug 6, 20263,360.003,400.003,320.003,360.003,360.000.30%26,200
Aug 5, 20263,350.003,350.003,340.003,350.003,350.00-10,100
Aug 4, 20263,350.003,380.003,310.003,350.003,350.00-7,100
Aug 3, 20263,310.003,400.003,310.003,350.003,350.001.21%5,200
Jul 31, 20263,320.003,350.003,220.003,310.003,310.003.44%113,600
Jul 30, 20263,250.003,350.003,180.003,200.003,200.00-1.54%13,100
Jul 29, 20263,260.003,300.003,100.003,250.003,250.000.31%5,800
Jul 28, 20263,260.003,260.003,100.003,240.003,240.00-0.61%13,500
Jul 27, 20263,250.003,260.003,240.003,260.003,260.000.62%4,400
Jul 24, 20263,100.003,250.003,100.003,240.003,240.001.57%98,400
Jul 23, 20263,110.003,190.003,090.003,190.003,190.003.24%3,500
Jul 22, 20263,080.003,090.003,080.003,090.003,090.001.31%1,200
Jul 21, 20263,100.003,100.003,050.003,050.003,050.00-1.61%900
Jul 20, 20263,100.003,100.003,100.003,100.003,100.00-13,900
Jul 17, 20263,100.003,100.003,100.003,100.003,100.001.31%1,600
Jul 16, 20263,060.003,060.003,060.003,060.003,060.00-2,900
Jul 15, 20263,090.003,090.003,060.003,060.003,060.00-0.97%600
Jul 14, 20263,030.003,090.003,030.003,090.003,090.003.34%10,000
Jul 13, 20263,030.003,030.002,990.002,990.002,990.00-2.61%6,400
Jul 10, 20263,110.003,110.003,070.003,070.003,070.001.99%700
Jul 9, 20263,150.003,150.003,000.003,010.003,010.00-4.75%4,500
Jul 8, 20263,160.003,160.003,140.003,160.003,160.003.27%800
Jul 7, 20263,070.003,080.003,020.003,060.003,060.002.34%3,400
Jul 6, 20263,030.003,160.003,030.003,070.002,990.001.32%6,300
Jul 3, 20263,030.003,050.002,940.003,030.002,951.04-0.66%3,300
Jul 2, 20263,070.003,070.002,940.003,050.002,970.52-0.65%3,100
Jul 1, 20263,090.003,090.003,050.003,070.002,990.002.68%1,200
Jun 30, 20263,050.003,050.002,950.002,990.002,912.08-1.97%3,900
Jun 29, 20262,940.003,150.002,940.003,050.002,970.523.74%1,000
Jun 26, 20262,930.003,030.002,930.002,940.002,863.39-4.55%1,900
Jun 25, 20263,080.003,180.003,080.003,080.002,999.743.70%1,200
Jun 24, 20262,980.002,980.002,970.002,970.002,892.61-0.67%3,600
Jun 23, 20263,020.003,020.002,990.002,990.002,912.08-0.99%2,700
Jun 22, 20262,980.003,020.002,980.003,020.002,941.301.00%6,100
Jun 19, 20262,980.002,990.002,980.002,990.002,912.08-1.64%3,800
Jun 18, 20263,040.003,040.003,040.003,040.002,960.78-0.33%100
Jun 17, 20263,020.003,050.002,980.003,050.002,970.520.99%23,000
Jun 15, 20263,150.003,150.003,000.003,020.002,941.30-5.33%32,700
Jun 12, 20262,840.003,200.002,820.003,190.003,106.8712.32%18,600
Jun 11, 20262,840.002,840.002,830.002,840.002,765.99-19,600
Jun 10, 20262,820.002,840.002,820.002,840.002,765.990.71%3,100
Jun 9, 20262,600.002,850.002,590.002,820.002,746.510.71%13,800
Jun 8, 20262,800.002,800.002,700.002,800.002,727.04-3.45%7,200
Jun 5, 20262,990.002,990.002,800.002,900.002,824.43-3.01%10,400
Jun 4, 20263,080.003,080.002,980.002,990.002,912.08-2.92%104,300
Jun 3, 20263,080.003,130.003,080.003,080.002,999.74-1,800
Jun 2, 20263,200.003,200.003,080.003,080.002,999.74-1.60%3,800