Skip to main content
logo
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,080.00
-100.00 (-3.14%)
May 20, 2026, 2:53 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,080.003,100.003,080.003,080.00--3.14%6,400
May 19, 20263,200.003,200.003,100.003,180.003,180.00-1.85%100,800
May 18, 20263,150.003,250.003,120.003,240.003,240.00-0.31%2,700
May 13, 20263,200.003,250.003,120.003,250.003,250.00-0.31%400
May 12, 20263,260.003,260.003,200.003,260.003,260.00-900
May 11, 20263,280.003,400.003,150.003,260.003,260.00-0.61%54,000
May 8, 20263,200.003,280.003,190.003,280.003,280.002.50%6,500
May 7, 20263,210.003,210.003,120.003,200.003,200.002.56%4,300
May 6, 20263,210.003,210.003,120.003,120.003,120.00-2.80%6,900
May 5, 20263,210.003,210.003,090.003,210.003,210.001.26%7,500
May 4, 20263,270.003,270.003,100.003,170.003,170.00-20,300
Apr 30, 20263,330.003,330.003,150.003,170.003,170.00-3.65%3,300
Apr 29, 20263,240.003,290.003,240.003,290.003,290.000.92%1,000
Apr 28, 20263,260.003,260.003,170.003,260.003,260.00-3,200
Apr 27, 20263,260.003,270.003,260.003,260.003,260.001.24%2,400
Apr 24, 20263,180.003,250.003,180.003,220.003,220.001.26%4,000
Apr 23, 20263,290.003,290.003,180.003,180.003,180.00-3.34%1,700
Apr 22, 20263,290.003,290.003,250.003,290.003,290.00-5,600
Apr 21, 20263,310.003,310.003,270.003,290.003,290.00-2,800
Apr 20, 20263,230.003,290.003,230.003,290.003,290.001.86%4,900
Apr 17, 20263,210.003,230.003,190.003,230.003,230.00-5,200
Apr 16, 20263,200.003,230.003,200.003,230.003,230.000.94%1,900
Apr 15, 20263,230.003,260.003,100.003,200.003,200.00-1.23%38,600
Apr 14, 20263,260.003,260.003,240.003,240.003,240.00-0.92%300
Apr 13, 20263,270.003,270.003,200.003,270.003,270.00-11,300
Apr 10, 20263,200.003,290.003,120.003,270.003,270.00-0.91%2,500
Apr 9, 20263,290.003,300.003,290.003,300.003,300.00-0.30%2,700
Apr 8, 20263,240.003,310.003,170.003,310.003,310.002.16%6,700
Apr 7, 20263,230.003,250.003,100.003,240.003,240.00-9,100
Apr 6, 20263,200.003,240.003,200.003,240.003,240.000.62%3,100
Apr 2, 20263,220.003,220.003,210.003,220.003,220.00-2,200
Apr 1, 20263,220.003,220.003,120.003,220.003,220.000.94%2,300
Mar 31, 20263,240.003,240.003,170.003,190.003,190.00-1.54%1,200
Mar 30, 20263,210.003,240.003,070.003,240.003,240.000.93%5,500
Mar 27, 20263,260.003,260.003,210.003,210.003,210.00-1.53%500
Mar 26, 20263,220.003,280.003,050.003,260.003,260.00-2,200
Mar 25, 20263,250.003,270.003,220.003,260.003,260.00-0.91%10,400
Mar 17, 20263,330.003,460.003,050.003,290.003,290.00-1.50%26,100
Mar 16, 20263,220.003,430.003,130.003,340.003,340.003.09%9,900
Mar 13, 20263,450.003,460.003,100.003,240.003,240.00-6.36%53,100
Mar 12, 20263,440.003,460.003,440.003,460.003,460.00-0.86%8,300
Mar 11, 20263,200.003,500.003,160.003,490.003,490.0010.79%48,000
Mar 10, 20263,150.003,290.003,150.003,150.003,150.00-3.08%12,300
Mar 9, 20263,320.003,320.003,150.003,250.003,250.00-3.27%135,000
Mar 6, 20263,380.003,380.003,330.003,360.003,360.00-3,100
Mar 5, 20263,360.003,450.003,320.003,360.003,360.00-28,900
Mar 4, 20263,370.003,370.003,360.003,360.003,360.00-1.18%3,600
Mar 3, 20263,440.003,490.003,400.003,400.003,400.00-1.45%7,900
Mar 2, 20263,500.003,600.003,420.003,450.003,450.00-0.58%16,500
Feb 27, 20263,470.003,470.003,450.003,470.003,470.00-45,700