PT Era Digital Media Tbk (IDX:AWAN)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
262.00
-14.00 (-5.07%)
Aug 8, 2025, 3:48 PM WIB

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025278.00278.00262.00268.00268.00-2.90%17,374,000
Aug 7, 2025264.00276.00262.00276.00276.005.34%23,178,300
Aug 6, 2025266.00272.00256.00262.00262.00-0.76%19,731,300
Aug 5, 2025258.00266.00258.00264.00264.002.33%17,766,900
Aug 4, 2025260.00262.00252.00258.00258.000.78%17,053,800
Aug 1, 2025252.00260.00246.00256.00256.001.59%24,090,800
Jul 31, 2025252.00254.00246.00252.00252.000.80%25,262,000
Jul 30, 2025254.00258.00248.00250.00250.00-2.34%23,796,800
Jul 29, 2025262.00262.00248.00256.00256.00-23,670,900
Jul 28, 2025258.00266.00254.00256.00256.001.59%22,299,800
Jul 25, 2025256.00260.00250.00252.00252.00-1.56%21,601,100
Jul 24, 2025262.00262.00252.00256.00256.00-0.78%21,854,500
Jul 23, 2025262.00262.00256.00258.00258.00-0.77%22,068,800
Jul 22, 2025264.00270.00256.00260.00260.00-1.52%22,403,600
Jul 21, 2025262.00268.00254.00264.00264.000.76%22,446,300
Jul 18, 2025262.00266.00254.00262.00262.000.77%23,611,900
Jul 17, 2025266.00274.00258.00260.00260.00-2.99%23,201,300
Jul 16, 2025270.00278.00266.00268.00268.00-0.74%21,735,300
Jul 15, 2025270.00276.00260.00270.00270.002.27%20,471,100
Jul 14, 2025272.00274.00264.00264.00264.00-2.94%21,205,400
Jul 11, 2025280.00282.00270.00272.00272.00-2.86%20,242,800
Jul 10, 2025280.00286.00270.00280.00280.002.19%23,053,600
Jul 9, 2025270.00276.00262.00274.00274.001.48%22,694,200
Jul 8, 2025250.00274.00242.00270.00270.008.00%23,031,000
Jul 7, 2025258.00262.00248.00250.00250.00-2.34%22,454,400
Jul 4, 2025272.00272.00252.00256.00256.00-3.03%20,707,100
Jul 3, 2025256.00266.00254.00264.00264.003.13%21,783,400
Jul 2, 2025262.00264.00256.00256.00256.00-2.29%21,158,100
Jul 1, 2025262.00278.00260.00262.00262.00-3.68%22,745,100
Jun 30, 2025240.00294.00240.00272.00272.0013.33%33,020,700
Jun 26, 2025242.00250.00238.00240.00240.00-0.83%22,155,000
Jun 25, 2025252.00256.00240.00242.00242.00-0.82%22,920,600
Jun 24, 2025260.00268.00244.00244.00244.00-6.15%22,189,400
Jun 23, 2025272.00278.00256.00260.00260.00-4.41%22,786,800
Jun 20, 2025248.00272.00220.00272.00272.009.68%17,688,000
Jun 19, 2025252.00256.00242.00248.00248.00-1.59%29,016,900
Jun 18, 2025258.00262.00248.00252.00252.00-1.56%26,676,100
Jun 17, 2025262.00266.00252.00256.00256.00-2.29%26,586,200
Jun 16, 2025270.00270.00258.00262.00262.00-2.96%26,924,800
Jun 13, 2025274.00274.00262.00270.00270.00-25,719,200
Jun 12, 2025270.00272.00266.00270.00270.00-23,785,300
Jun 11, 2025270.00276.00264.00270.00270.00-24,432,900
Jun 10, 2025264.00270.00260.00270.00270.003.85%25,761,600
Jun 5, 2025276.00288.00260.00260.00260.00-5.11%25,121,600
Jun 4, 2025280.00280.00256.00274.00274.00-2.14%29,646,200
Jun 3, 2025292.00294.00276.00280.00280.00-2.10%25,153,700
Jun 2, 2025310.00310.00284.00286.00286.00-7.74%23,772,700
May 28, 2025330.00332.00310.00310.00310.00-5.49%21,893,700
May 27, 2025336.00340.00324.00328.00328.00-3.53%20,045,900
May 26, 2025332.00344.00324.00340.00340.002.41%20,617,100