PT Jobubu Jarum Minahasa Tbk (IDX:BEER)
Indonesia · Delayed Price · Currency is IDR 157.00
+28.00 (21.71%)
Apr 2, 2026, 4:14 PM WIB
IDX:BEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 129.00 | 167.00 | 125.00 | 157.00 | 157.00 | 21.71% | 75,360,600 |
| Apr 1, 2026 | 128.00 | 132.00 | 120.00 | 129.00 | 129.00 | - | 554,100 |
| Mar 31, 2026 | 130.00 | 135.00 | 125.00 | 129.00 | 129.00 | -5.15% | 165,300 |
| Mar 30, 2026 | 130.00 | 136.00 | 121.00 | 136.00 | 136.00 | 2.26% | 149,700 |
| Mar 27, 2026 | 140.00 | 148.00 | 130.00 | 133.00 | 133.00 | -3.62% | 421,600 |
| Mar 26, 2026 | 134.00 | 138.00 | 120.00 | 138.00 | 138.00 | 6.15% | 137,600 |
| Mar 25, 2026 | 132.00 | 132.00 | 124.00 | 130.00 | 130.00 | -2.26% | 322,000 |
| Mar 17, 2026 | 124.00 | 133.00 | 119.00 | 133.00 | 133.00 | 9.02% | 269,900 |
| Mar 16, 2026 | 131.00 | 135.00 | 116.00 | 122.00 | 122.00 | -6.87% | 572,600 |
| Mar 13, 2026 | 132.00 | 138.00 | 120.00 | 131.00 | 131.00 | 0.77% | 624,800 |
| Mar 12, 2026 | 145.00 | 145.00 | 130.00 | 130.00 | 130.00 | -10.34% | 397,300 |
| Mar 11, 2026 | 138.00 | 153.00 | 134.00 | 145.00 | 145.00 | 5.07% | 304,900 |
| Mar 10, 2026 | 134.00 | 140.00 | 132.00 | 138.00 | 138.00 | 2.99% | 109,600 |
| Mar 9, 2026 | 139.00 | 142.00 | 131.00 | 134.00 | 134.00 | -5.63% | 785,300 |
| Mar 6, 2026 | 146.00 | 151.00 | 138.00 | 142.00 | 142.00 | -3.40% | 899,800 |
| Mar 5, 2026 | 148.00 | 160.00 | 128.00 | 147.00 | 147.00 | - | 485,200 |
| Mar 4, 2026 | 150.00 | 150.00 | 134.00 | 147.00 | 147.00 | -2.00% | 2,218,400 |
| Mar 3, 2026 | 157.00 | 157.00 | 149.00 | 150.00 | 150.00 | -1.96% | 406,300 |
| Mar 2, 2026 | 162.00 | 162.00 | 150.00 | 153.00 | 153.00 | -5.56% | 1,129,600 |
| Feb 27, 2026 | 165.00 | 166.00 | 155.00 | 162.00 | 162.00 | -1.22% | 245,600 |
| Feb 26, 2026 | 163.00 | 164.00 | 155.00 | 164.00 | 164.00 | 1.23% | 1,044,900 |
| Feb 25, 2026 | 162.00 | 165.00 | 150.00 | 162.00 | 162.00 | 0.62% | 1,125,600 |
| Feb 24, 2026 | 172.00 | 172.00 | 160.00 | 161.00 | 161.00 | -6.94% | 2,859,200 |
| Feb 23, 2026 | 174.00 | 175.00 | 165.00 | 173.00 | 173.00 | -0.57% | 439,300 |
| Feb 20, 2026 | 171.00 | 175.00 | 169.00 | 174.00 | 174.00 | 1.75% | 272,600 |
| Feb 19, 2026 | 171.00 | 177.00 | 168.00 | 171.00 | 171.00 | 0.59% | 410,500 |
| Feb 18, 2026 | 169.00 | 186.00 | 168.00 | 170.00 | 170.00 | - | 1,071,700 |
| Feb 13, 2026 | 176.00 | 177.00 | 166.00 | 170.00 | 170.00 | -2.30% | 754,800 |
| Feb 12, 2026 | 187.00 | 187.00 | 170.00 | 174.00 | 174.00 | -3.87% | 781,700 |
| Feb 11, 2026 | 177.00 | 181.00 | 172.00 | 181.00 | 181.00 | 3.43% | 843,500 |
| Feb 10, 2026 | 168.00 | 177.00 | 168.00 | 175.00 | 175.00 | 4.17% | 434,200 |
| Feb 9, 2026 | 160.00 | 172.00 | 151.00 | 168.00 | 168.00 | 5.00% | 914,300 |
| Feb 6, 2026 | 179.00 | 183.00 | 159.00 | 160.00 | 160.00 | -9.60% | 576,400 |
| Feb 5, 2026 | 181.00 | 190.00 | 177.00 | 177.00 | 177.00 | -2.21% | 551,700 |
| Feb 4, 2026 | 180.00 | 195.00 | 178.00 | 181.00 | 181.00 | 3.43% | 1,774,100 |
| Feb 3, 2026 | 146.00 | 180.00 | 125.00 | 175.00 | 175.00 | 19.86% | 2,646,800 |
| Feb 2, 2026 | 171.00 | 171.00 | 146.00 | 146.00 | 146.00 | -14.62% | 2,900,500 |
| Jan 30, 2026 | 181.00 | 182.00 | 167.00 | 171.00 | 171.00 | -2.29% | 1,017,800 |
| Jan 29, 2026 | 174.00 | 193.00 | 148.00 | 175.00 | 175.00 | 0.57% | 3,621,700 |
| Jan 28, 2026 | 196.00 | 199.00 | 167.00 | 174.00 | 174.00 | -11.22% | 4,706,700 |
| Jan 27, 2026 | 204.00 | 204.00 | 194.00 | 196.00 | 196.00 | -1.51% | 1,136,800 |
| Jan 26, 2026 | 194.00 | 212.00 | 192.00 | 199.00 | 199.00 | 2.58% | 4,133,900 |
| Jan 23, 2026 | 199.00 | 200.00 | 190.00 | 194.00 | 194.00 | -2.51% | 2,407,500 |
| Jan 22, 2026 | 199.00 | 204.00 | 197.00 | 199.00 | 199.00 | - | 1,522,400 |
| Jan 21, 2026 | 204.00 | 220.00 | 199.00 | 199.00 | 199.00 | -2.45% | 6,131,500 |
| Jan 20, 2026 | 208.00 | 214.00 | 199.00 | 204.00 | 204.00 | -0.97% | 2,325,500 |
| Jan 19, 2026 | 198.00 | 208.00 | 194.00 | 206.00 | 206.00 | 3.52% | 2,987,700 |
| Jan 15, 2026 | 202.00 | 206.00 | 196.00 | 199.00 | 199.00 | -1.49% | 1,701,300 |
| Jan 14, 2026 | 200.00 | 204.00 | 190.00 | 202.00 | 202.00 | - | 4,074,800 |
| Jan 13, 2026 | 204.00 | 208.00 | 200.00 | 202.00 | 202.00 | - | 923,700 |