PT Jobubu Jarum Minahasa Tbk (IDX:BEER)
Indonesia · Delayed Price · Currency is IDR 134.00
-1.00 (-0.74%)
Apr 30, 2026, 4:06 PM WIB
IDX:BEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 135.00 | 144.00 | 126.00 | 134.00 | 134.00 | -0.74% | 2,919,300 |
| Apr 29, 2026 | 137.00 | 138.00 | 131.00 | 135.00 | 135.00 | -1.46% | 1,876,400 |
| Apr 28, 2026 | 135.00 | 140.00 | 133.00 | 137.00 | 137.00 | -0.72% | 3,134,200 |
| Apr 27, 2026 | 144.00 | 144.00 | 133.00 | 138.00 | 138.00 | -1.43% | 2,297,400 |
| Apr 24, 2026 | 145.00 | 145.00 | 127.00 | 140.00 | 140.00 | -3.45% | 4,320,100 |
| Apr 23, 2026 | 148.00 | 150.00 | 144.00 | 145.00 | 145.00 | -2.03% | 2,730,100 |
| Apr 22, 2026 | 149.00 | 149.00 | 145.00 | 148.00 | 148.00 | - | 1,640,800 |
| Apr 21, 2026 | 150.00 | 152.00 | 146.00 | 148.00 | 148.00 | -1.33% | 3,069,500 |
| Apr 20, 2026 | 160.00 | 160.00 | 147.00 | 150.00 | 150.00 | - | 3,193,200 |
| Apr 17, 2026 | 157.00 | 159.00 | 146.00 | 150.00 | 150.00 | -0.66% | 6,888,700 |
| Apr 16, 2026 | 161.00 | 212.00 | 151.00 | 151.00 | 151.00 | -6.79% | 281,854,400 |
| Apr 15, 2026 | 163.00 | 164.00 | 159.00 | 162.00 | 162.00 | -0.61% | 5,762,300 |
| Apr 14, 2026 | 168.00 | 172.00 | 162.00 | 163.00 | 163.00 | -4.68% | 20,438,400 |
| Apr 13, 2026 | 137.00 | 178.00 | 135.00 | 171.00 | 171.00 | 24.82% | 82,999,200 |
| Apr 10, 2026 | 128.00 | 141.00 | 125.00 | 137.00 | 137.00 | 6.20% | 8,816,900 |
| Apr 9, 2026 | 130.00 | 131.00 | 120.00 | 129.00 | 129.00 | -3.01% | 2,782,700 |
| Apr 8, 2026 | 134.00 | 135.00 | 129.00 | 133.00 | 133.00 | -0.75% | 2,747,400 |
| Apr 7, 2026 | 145.00 | 145.00 | 128.00 | 134.00 | 134.00 | -6.29% | 5,983,500 |
| Apr 6, 2026 | 157.00 | 180.00 | 135.00 | 143.00 | 143.00 | -8.92% | 95,952,800 |
| Apr 2, 2026 | 129.00 | 167.00 | 125.00 | 157.00 | 157.00 | 21.71% | 75,360,600 |
| Apr 1, 2026 | 128.00 | 132.00 | 120.00 | 129.00 | 129.00 | - | 554,100 |
| Mar 31, 2026 | 130.00 | 135.00 | 125.00 | 129.00 | 129.00 | -5.15% | 165,300 |
| Mar 30, 2026 | 130.00 | 136.00 | 121.00 | 136.00 | 136.00 | 2.26% | 149,700 |
| Mar 27, 2026 | 140.00 | 148.00 | 130.00 | 133.00 | 133.00 | -3.62% | 421,600 |
| Mar 26, 2026 | 134.00 | 138.00 | 120.00 | 138.00 | 138.00 | 6.15% | 137,600 |
| Mar 25, 2026 | 132.00 | 132.00 | 124.00 | 130.00 | 130.00 | -2.26% | 322,000 |
| Mar 17, 2026 | 124.00 | 133.00 | 119.00 | 133.00 | 133.00 | 9.02% | 269,900 |
| Mar 16, 2026 | 131.00 | 135.00 | 116.00 | 122.00 | 122.00 | -6.87% | 572,600 |
| Mar 13, 2026 | 132.00 | 138.00 | 120.00 | 131.00 | 131.00 | 0.77% | 624,800 |
| Mar 12, 2026 | 145.00 | 145.00 | 130.00 | 130.00 | 130.00 | -10.34% | 397,300 |
| Mar 11, 2026 | 138.00 | 153.00 | 134.00 | 145.00 | 145.00 | 5.07% | 304,900 |
| Mar 10, 2026 | 134.00 | 140.00 | 132.00 | 138.00 | 138.00 | 2.99% | 109,600 |
| Mar 9, 2026 | 139.00 | 142.00 | 131.00 | 134.00 | 134.00 | -5.63% | 785,300 |
| Mar 6, 2026 | 146.00 | 151.00 | 138.00 | 142.00 | 142.00 | -3.40% | 899,800 |
| Mar 5, 2026 | 148.00 | 160.00 | 128.00 | 147.00 | 147.00 | - | 485,200 |
| Mar 4, 2026 | 150.00 | 150.00 | 134.00 | 147.00 | 147.00 | -2.00% | 2,218,400 |
| Mar 3, 2026 | 157.00 | 157.00 | 149.00 | 150.00 | 150.00 | -1.96% | 406,300 |
| Mar 2, 2026 | 162.00 | 162.00 | 150.00 | 153.00 | 153.00 | -5.56% | 1,129,600 |
| Feb 27, 2026 | 165.00 | 166.00 | 155.00 | 162.00 | 162.00 | -1.22% | 245,600 |
| Feb 26, 2026 | 163.00 | 164.00 | 155.00 | 164.00 | 164.00 | 1.23% | 1,044,900 |
| Feb 25, 2026 | 162.00 | 165.00 | 150.00 | 162.00 | 162.00 | 0.62% | 1,125,600 |
| Feb 24, 2026 | 172.00 | 172.00 | 160.00 | 161.00 | 161.00 | -6.94% | 2,859,200 |
| Feb 23, 2026 | 174.00 | 175.00 | 165.00 | 173.00 | 173.00 | -0.57% | 439,300 |
| Feb 20, 2026 | 171.00 | 175.00 | 169.00 | 174.00 | 174.00 | 1.75% | 272,600 |
| Feb 19, 2026 | 171.00 | 177.00 | 168.00 | 171.00 | 171.00 | 0.59% | 410,500 |
| Feb 18, 2026 | 169.00 | 186.00 | 168.00 | 170.00 | 170.00 | - | 1,071,700 |
| Feb 13, 2026 | 176.00 | 177.00 | 166.00 | 170.00 | 170.00 | -2.30% | 754,800 |
| Feb 12, 2026 | 187.00 | 187.00 | 170.00 | 174.00 | 174.00 | -3.87% | 781,700 |
| Feb 11, 2026 | 177.00 | 181.00 | 172.00 | 181.00 | 181.00 | 3.43% | 843,500 |
| Feb 10, 2026 | 168.00 | 177.00 | 168.00 | 175.00 | 175.00 | 4.17% | 434,200 |