PT Jobubu Jarum Minahasa Tbk (IDX:BEER)
Indonesia · Delayed Price · Currency is IDR 88.00
-15.00 (-14.56%)
Jun 5, 2026, 4:13 PM WIB
IDX:BEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 89.00 | 94.00 | 88.00 | 88.00 | - | -14.56% | 12,264,300 |
| Jun 4, 2026 | 115.00 | 138.00 | 103.00 | 103.00 | 103.00 | -14.88% | 57,663,500 |
| Jun 3, 2026 | 112.00 | 128.00 | 99.00 | 121.00 | 121.00 | 8.04% | 96,291,600 |
| Jun 2, 2026 | 82.00 | 112.00 | 81.00 | 112.00 | 112.00 | 34.94% | 73,012,200 |
| May 29, 2026 | 88.00 | 89.00 | 81.00 | 83.00 | 83.00 | -4.60% | 3,890,400 |
| May 26, 2026 | 83.00 | 98.00 | 82.00 | 87.00 | 87.00 | 6.10% | 26,521,100 |
| May 25, 2026 | 87.00 | 90.00 | 80.00 | 82.00 | 82.00 | -6.82% | 2,064,700 |
| May 22, 2026 | 79.00 | 88.00 | 77.00 | 88.00 | 88.00 | 6.02% | 1,899,100 |
| May 21, 2026 | 92.00 | 92.00 | 77.00 | 83.00 | 83.00 | -7.78% | 6,067,900 |
| May 20, 2026 | 102.00 | 119.00 | 88.00 | 90.00 | 90.00 | -6.25% | 9,024,800 |
| May 19, 2026 | 100.00 | 108.00 | 95.00 | 96.00 | 96.00 | -3.03% | 7,621,100 |
| May 18, 2026 | 112.00 | 115.00 | 99.00 | 99.00 | 99.00 | -10.81% | 6,089,400 |
| May 13, 2026 | 117.00 | 117.00 | 110.00 | 111.00 | 111.00 | -5.13% | 5,548,800 |
| May 12, 2026 | 124.00 | 124.00 | 117.00 | 117.00 | 117.00 | -6.40% | 3,087,600 |
| May 11, 2026 | 128.00 | 129.00 | 111.00 | 125.00 | 125.00 | -2.34% | 2,827,200 |
| May 8, 2026 | 132.00 | 133.00 | 127.00 | 128.00 | 128.00 | -3.03% | 2,097,300 |
| May 7, 2026 | 135.00 | 136.00 | 129.00 | 132.00 | 132.00 | -1.49% | 1,922,400 |
| May 6, 2026 | 129.00 | 134.00 | 128.00 | 134.00 | 134.00 | 3.88% | 1,743,200 |
| May 5, 2026 | 130.00 | 135.00 | 128.00 | 129.00 | 129.00 | -0.77% | 1,670,200 |
| May 4, 2026 | 135.00 | 135.00 | 128.00 | 130.00 | 130.00 | -2.99% | 1,917,400 |
| Apr 30, 2026 | 135.00 | 144.00 | 126.00 | 134.00 | 134.00 | -0.74% | 2,919,300 |
| Apr 29, 2026 | 137.00 | 138.00 | 131.00 | 135.00 | 135.00 | -1.46% | 1,876,400 |
| Apr 28, 2026 | 135.00 | 140.00 | 133.00 | 137.00 | 137.00 | -0.72% | 3,134,200 |
| Apr 27, 2026 | 144.00 | 144.00 | 133.00 | 138.00 | 138.00 | -1.43% | 2,297,400 |
| Apr 24, 2026 | 145.00 | 145.00 | 127.00 | 140.00 | 140.00 | -3.45% | 4,320,100 |
| Apr 23, 2026 | 148.00 | 150.00 | 144.00 | 145.00 | 145.00 | -2.03% | 2,730,100 |
| Apr 22, 2026 | 149.00 | 149.00 | 145.00 | 148.00 | 148.00 | - | 1,640,800 |
| Apr 21, 2026 | 150.00 | 152.00 | 146.00 | 148.00 | 148.00 | -1.33% | 3,069,500 |
| Apr 20, 2026 | 160.00 | 160.00 | 147.00 | 150.00 | 150.00 | - | 3,193,200 |
| Apr 17, 2026 | 157.00 | 159.00 | 146.00 | 150.00 | 150.00 | -0.66% | 6,888,700 |
| Apr 16, 2026 | 161.00 | 212.00 | 151.00 | 151.00 | 151.00 | -6.79% | 281,854,400 |
| Apr 15, 2026 | 163.00 | 164.00 | 159.00 | 162.00 | 162.00 | -0.61% | 5,762,300 |
| Apr 14, 2026 | 168.00 | 172.00 | 162.00 | 163.00 | 163.00 | -4.68% | 20,438,400 |
| Apr 13, 2026 | 137.00 | 178.00 | 135.00 | 171.00 | 171.00 | 24.82% | 82,999,200 |
| Apr 10, 2026 | 128.00 | 141.00 | 125.00 | 137.00 | 137.00 | 6.20% | 8,816,900 |
| Apr 9, 2026 | 130.00 | 131.00 | 120.00 | 129.00 | 129.00 | -3.01% | 2,782,700 |
| Apr 8, 2026 | 134.00 | 135.00 | 129.00 | 133.00 | 133.00 | -0.75% | 2,747,400 |
| Apr 7, 2026 | 145.00 | 145.00 | 128.00 | 134.00 | 134.00 | -6.29% | 5,983,500 |
| Apr 6, 2026 | 157.00 | 180.00 | 135.00 | 143.00 | 143.00 | -8.92% | 95,952,800 |
| Apr 2, 2026 | 129.00 | 167.00 | 125.00 | 157.00 | 157.00 | 21.71% | 75,360,600 |
| Apr 1, 2026 | 128.00 | 132.00 | 120.00 | 129.00 | 129.00 | - | 554,100 |
| Mar 31, 2026 | 130.00 | 135.00 | 125.00 | 129.00 | 129.00 | -5.15% | 165,300 |
| Mar 30, 2026 | 130.00 | 136.00 | 121.00 | 136.00 | 136.00 | 2.26% | 149,700 |
| Mar 27, 2026 | 140.00 | 148.00 | 130.00 | 133.00 | 133.00 | -3.62% | 421,600 |
| Mar 26, 2026 | 134.00 | 138.00 | 120.00 | 138.00 | 138.00 | 6.15% | 137,600 |
| Mar 25, 2026 | 132.00 | 132.00 | 124.00 | 130.00 | 130.00 | -2.26% | 322,000 |
| Mar 17, 2026 | 124.00 | 133.00 | 119.00 | 133.00 | 133.00 | 9.02% | 269,900 |
| Mar 16, 2026 | 131.00 | 135.00 | 116.00 | 122.00 | 122.00 | -6.87% | 572,600 |
| Mar 13, 2026 | 132.00 | 138.00 | 120.00 | 131.00 | 131.00 | 0.77% | 624,800 |
| Mar 12, 2026 | 145.00 | 145.00 | 130.00 | 130.00 | 130.00 | -10.34% | 397,300 |