PT Jobubu Jarum Minahasa Tbk (IDX:BEER)
Indonesia · Delayed Price · Currency is IDR 76.00
+2.00 (2.70%)
Jul 3, 2026, 2:51 PM WIB
IDX:BEER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 74.00 | 77.00 | 72.00 | 76.00 | - | 2.70% | 893,700 |
| Jul 2, 2026 | 75.00 | 77.00 | 72.00 | 74.00 | 74.00 | 1.37% | 1,987,900 |
| Jul 1, 2026 | 71.00 | 79.00 | 68.00 | 73.00 | 73.00 | 4.29% | 5,865,500 |
| Jun 30, 2026 | 75.00 | 84.00 | 70.00 | 70.00 | 70.00 | -5.41% | 12,357,300 |
| Jun 29, 2026 | 77.00 | 78.00 | 71.00 | 74.00 | 74.00 | -2.63% | 1,400,900 |
| Jun 26, 2026 | 82.00 | 83.00 | 75.00 | 76.00 | 76.00 | -6.17% | 2,419,300 |
| Jun 25, 2026 | 82.00 | 83.00 | 80.00 | 81.00 | 81.00 | - | 2,134,100 |
| Jun 24, 2026 | 84.00 | 85.00 | 80.00 | 81.00 | 81.00 | -1.22% | 2,800,900 |
| Jun 23, 2026 | 83.00 | 90.00 | 81.00 | 82.00 | 82.00 | -1.20% | 9,152,800 |
| Jun 22, 2026 | 85.00 | 85.00 | 81.00 | 83.00 | 83.00 | -1.19% | 3,135,100 |
| Jun 19, 2026 | 85.00 | 92.00 | 82.00 | 84.00 | 84.00 | 1.20% | 9,997,800 |
| Jun 18, 2026 | 86.00 | 86.00 | 80.00 | 83.00 | 83.00 | -3.49% | 4,707,900 |
| Jun 17, 2026 | 88.00 | 90.00 | 84.00 | 86.00 | 86.00 | -1.15% | 5,053,100 |
| Jun 15, 2026 | 96.00 | 96.00 | 85.00 | 87.00 | 87.00 | 1.16% | 8,033,600 |
| Jun 12, 2026 | 82.00 | 87.00 | 82.00 | 86.00 | 86.00 | 6.17% | 5,697,900 |
| Jun 11, 2026 | 82.00 | 89.00 | 81.00 | 81.00 | 81.00 | -2.41% | 6,006,000 |
| Jun 10, 2026 | 85.00 | 86.00 | 81.00 | 83.00 | 83.00 | -1.19% | 3,808,500 |
| Jun 9, 2026 | 82.00 | 85.00 | 75.00 | 84.00 | 84.00 | 1.20% | 7,413,100 |
| Jun 8, 2026 | 76.00 | 84.00 | 75.00 | 83.00 | 83.00 | -5.68% | 29,241,400 |
| Jun 5, 2026 | 89.00 | 94.00 | 88.00 | 88.00 | 88.00 | -14.56% | 12,319,600 |
| Jun 4, 2026 | 115.00 | 138.00 | 103.00 | 103.00 | 103.00 | -14.88% | 57,663,500 |
| Jun 3, 2026 | 112.00 | 128.00 | 99.00 | 121.00 | 121.00 | 8.04% | 96,291,600 |
| Jun 2, 2026 | 82.00 | 112.00 | 81.00 | 112.00 | 112.00 | 34.94% | 73,012,200 |
| May 29, 2026 | 88.00 | 89.00 | 81.00 | 83.00 | 83.00 | -4.60% | 3,890,400 |
| May 26, 2026 | 83.00 | 98.00 | 82.00 | 87.00 | 87.00 | 6.10% | 26,521,100 |
| May 25, 2026 | 87.00 | 90.00 | 80.00 | 82.00 | 82.00 | -6.82% | 2,064,700 |
| May 22, 2026 | 79.00 | 88.00 | 77.00 | 88.00 | 88.00 | 6.02% | 1,899,100 |
| May 21, 2026 | 92.00 | 92.00 | 77.00 | 83.00 | 83.00 | -7.78% | 6,067,900 |
| May 20, 2026 | 102.00 | 119.00 | 88.00 | 90.00 | 90.00 | -6.25% | 9,024,800 |
| May 19, 2026 | 100.00 | 108.00 | 95.00 | 96.00 | 96.00 | -3.03% | 7,621,100 |
| May 18, 2026 | 112.00 | 115.00 | 99.00 | 99.00 | 99.00 | -10.81% | 6,089,400 |
| May 13, 2026 | 117.00 | 117.00 | 110.00 | 111.00 | 111.00 | -5.13% | 5,548,800 |
| May 12, 2026 | 124.00 | 124.00 | 117.00 | 117.00 | 117.00 | -6.40% | 3,087,600 |
| May 11, 2026 | 128.00 | 129.00 | 111.00 | 125.00 | 125.00 | -2.34% | 2,827,200 |
| May 8, 2026 | 132.00 | 133.00 | 127.00 | 128.00 | 128.00 | -3.03% | 2,097,300 |
| May 7, 2026 | 135.00 | 136.00 | 129.00 | 132.00 | 132.00 | -1.49% | 1,922,400 |
| May 6, 2026 | 129.00 | 134.00 | 128.00 | 134.00 | 134.00 | 3.88% | 1,743,200 |
| May 5, 2026 | 130.00 | 135.00 | 128.00 | 129.00 | 129.00 | -0.77% | 1,670,200 |
| May 4, 2026 | 135.00 | 135.00 | 128.00 | 130.00 | 130.00 | -2.99% | 1,917,400 |
| Apr 30, 2026 | 135.00 | 144.00 | 126.00 | 134.00 | 134.00 | -0.74% | 2,919,300 |
| Apr 29, 2026 | 137.00 | 138.00 | 131.00 | 135.00 | 135.00 | -1.46% | 1,876,400 |
| Apr 28, 2026 | 135.00 | 140.00 | 133.00 | 137.00 | 137.00 | -0.72% | 3,134,200 |
| Apr 27, 2026 | 144.00 | 144.00 | 133.00 | 138.00 | 138.00 | -1.43% | 2,297,400 |
| Apr 24, 2026 | 145.00 | 145.00 | 127.00 | 140.00 | 140.00 | -3.45% | 4,320,100 |
| Apr 23, 2026 | 148.00 | 150.00 | 144.00 | 145.00 | 145.00 | -2.03% | 2,730,100 |
| Apr 22, 2026 | 149.00 | 149.00 | 145.00 | 148.00 | 148.00 | - | 1,640,800 |
| Apr 21, 2026 | 150.00 | 152.00 | 146.00 | 148.00 | 148.00 | -1.33% | 3,069,500 |
| Apr 20, 2026 | 160.00 | 160.00 | 147.00 | 150.00 | 150.00 | - | 3,193,200 |
| Apr 17, 2026 | 157.00 | 159.00 | 146.00 | 150.00 | 150.00 | -0.66% | 6,888,700 |
| Apr 16, 2026 | 161.00 | 212.00 | 151.00 | 151.00 | 151.00 | -6.79% | 281,854,400 |