PT Perma Plasindo Tbk (IDX:BINO)
Indonesia · Delayed Price · Currency is IDR 104.00
0.00 (0.00%)
Oct 14, 2026, 9:26 AM WIB
PT Perma Plasindo Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 104.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 266,600 |
| Oct 13, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | - | 266,500 |
| Oct 12, 2026 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | -1.89% | 175,400 |
| Oct 9, 2026 | 104.00 | 106.00 | 104.00 | 106.00 | 106.00 | 1.92% | 257,900 |
| Oct 8, 2026 | 105.00 | 109.00 | 103.00 | 104.00 | 104.00 | -2.80% | 305,500 |
| Oct 7, 2026 | 105.00 | 108.00 | 105.00 | 107.00 | 107.00 | 0.94% | 319,200 |
| Oct 6, 2026 | 109.00 | 109.00 | 104.00 | 106.00 | 106.00 | 0.95% | 738,900 |
| Oct 5, 2026 | 106.00 | 108.00 | 104.00 | 105.00 | 105.00 | -2.78% | 266,400 |
| Oct 2, 2026 | 103.00 | 109.00 | 103.00 | 108.00 | 108.00 | -0.92% | 148,300 |
| Oct 1, 2026 | 107.00 | 109.00 | 103.00 | 109.00 | 109.00 | 1.87% | 672,900 |
| Sep 30, 2026 | 105.00 | 113.00 | 105.00 | 107.00 | 107.00 | 1.90% | 258,600 |
| Sep 29, 2026 | 104.00 | 113.00 | 104.00 | 105.00 | 105.00 | 0.96% | 490,300 |
| Sep 28, 2026 | 112.00 | 115.00 | 104.00 | 104.00 | 104.00 | -5.45% | 2,015,500 |
| Sep 25, 2026 | 110.00 | 112.00 | 109.00 | 110.00 | 110.00 | - | 1,004,900 |
| Sep 24, 2026 | 116.00 | 116.00 | 109.00 | 110.00 | 110.00 | -3.51% | 3,696,900 |
| Sep 23, 2026 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | 0.88% | 183,800 |
| Sep 22, 2026 | 117.00 | 117.00 | 112.00 | 113.00 | 113.00 | -2.59% | 517,100 |
| Sep 21, 2026 | 115.00 | 121.00 | 115.00 | 116.00 | 116.00 | 0.87% | 621,200 |
| Sep 18, 2026 | 117.00 | 131.00 | 115.00 | 115.00 | 115.00 | -0.86% | 7,446,500 |
| Sep 17, 2026 | 117.00 | 120.00 | 114.00 | 116.00 | 116.00 | - | 251,800 |
| Sep 16, 2026 | 119.00 | 120.00 | 115.00 | 116.00 | 116.00 | -1.69% | 173,400 |
| Sep 15, 2026 | 120.00 | 120.00 | 117.00 | 118.00 | 118.00 | - | 96,700 |
| Sep 14, 2026 | 119.00 | 120.00 | 117.00 | 118.00 | 118.00 | -1.67% | 187,900 |
| Sep 11, 2026 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 0.84% | 543,700 |
| Sep 10, 2026 | 120.00 | 123.00 | 115.00 | 119.00 | 119.00 | -0.83% | 847,500 |
| Sep 9, 2026 | 122.00 | 122.00 | 119.00 | 120.00 | 120.00 | - | 181,300 |
| Sep 8, 2026 | 122.00 | 122.00 | 118.00 | 120.00 | 120.00 | - | 194,600 |
| Sep 7, 2026 | 117.00 | 122.00 | 117.00 | 120.00 | 120.00 | - | 281,800 |
| Sep 4, 2026 | 120.00 | 120.00 | 116.00 | 120.00 | 120.00 | - | 553,000 |
| Sep 3, 2026 | 122.00 | 122.00 | 118.00 | 120.00 | 120.00 | 1.69% | 979,700 |
| Sep 2, 2026 | 116.00 | 124.00 | 115.00 | 118.00 | 118.00 | 1.72% | 4,972,900 |
| Sep 1, 2026 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | -0.85% | 265,900 |
| Aug 31, 2026 | 116.00 | 117.00 | 115.00 | 117.00 | 117.00 | 0.86% | 471,200 |
| Aug 28, 2026 | 115.00 | 117.00 | 113.00 | 116.00 | 116.00 | 1.75% | 157,200 |
| Aug 27, 2026 | 113.00 | 115.00 | 112.00 | 114.00 | 114.00 | - | 404,800 |
| Aug 26, 2026 | 116.00 | 116.00 | 112.00 | 114.00 | 114.00 | -1.72% | 1,075,600 |
| Aug 24, 2026 | 116.00 | 118.00 | 114.00 | 116.00 | 116.00 | - | 1,645,900 |
| Aug 21, 2026 | 115.00 | 118.00 | 113.00 | 116.00 | 116.00 | 0.87% | 1,221,700 |
| Aug 20, 2026 | 113.00 | 117.00 | 112.00 | 115.00 | 115.00 | 2.68% | 1,919,500 |
| Aug 19, 2026 | 114.00 | 115.00 | 111.00 | 112.00 | 112.00 | -1.75% | 1,743,300 |
| Aug 18, 2026 | 114.00 | 116.00 | 111.00 | 114.00 | 114.00 | 0.88% | 2,026,800 |
| Aug 14, 2026 | 114.00 | 114.00 | 112.00 | 113.00 | 113.00 | -0.88% | 291,900 |
| Aug 13, 2026 | 114.00 | 116.00 | 112.00 | 114.00 | 114.00 | - | 717,600 |
| Aug 12, 2026 | 114.00 | 118.00 | 111.00 | 114.00 | 114.00 | 0.88% | 5,400,200 |
| Aug 11, 2026 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | - | 643,800 |
| Aug 10, 2026 | 112.00 | 116.00 | 110.00 | 113.00 | 113.00 | - | 1,605,400 |
| Aug 7, 2026 | 113.00 | 115.00 | 112.00 | 113.00 | 113.00 | 0.89% | 311,000 |
| Aug 6, 2026 | 112.00 | 119.00 | 111.00 | 112.00 | 112.00 | -1.75% | 1,522,000 |
| Aug 5, 2026 | 110.00 | 124.00 | 110.00 | 114.00 | 114.00 | 3.64% | 8,061,700 |
| Aug 4, 2026 | 111.00 | 113.00 | 109.00 | 110.00 | 110.00 | - | 233,500 |