PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk (IDX:BJBR)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
775.00
-5.00 (-0.65%)
Aug 8, 2025, 3:49 PM WIB

SolarWinds Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025780.00785.00775.00775.00775.00-0.64%1,813,200
Aug 6, 2025780.00785.00775.00780.00780.000.65%2,115,200
Aug 5, 2025775.00785.00775.00775.00775.00-4,046,700
Aug 4, 2025785.00785.00770.00775.00775.00-1.27%5,122,500
Aug 1, 2025785.00790.00780.00785.00785.00-4,423,900
Jul 31, 2025800.00805.00780.00785.00785.00-1.88%11,348,200
Jul 30, 2025805.00810.00800.00800.00800.00-1.84%9,696,600
Jul 29, 2025820.00820.00810.00815.00815.00-0.61%5,546,000
Jul 28, 2025815.00820.00810.00820.00820.000.61%2,911,300
Jul 25, 2025820.00820.00810.00815.00815.00-0.61%3,513,200
Jul 24, 2025815.00830.00810.00820.00820.000.61%6,009,500
Jul 23, 2025815.00815.00810.00815.00815.00-2,793,400
Jul 22, 2025815.00820.00810.00815.00815.000.62%2,066,300
Jul 21, 2025820.00825.00810.00810.00810.00-1.22%1,471,300
Jul 18, 2025815.00825.00810.00820.00820.001.23%3,176,900
Jul 17, 2025810.00815.00805.00810.00810.000.62%3,151,800
Jul 16, 2025810.00810.00805.00805.00805.00-0.62%3,456,800
Jul 15, 2025810.00810.00805.00810.00810.00-1,556,900
Jul 14, 2025815.00820.00805.00810.00810.00-0.61%3,252,800
Jul 11, 2025815.00825.00810.00815.00815.000.62%2,128,000
Jul 10, 2025810.00815.00805.00810.00810.000.62%1,691,800
Jul 9, 2025805.00810.00800.00805.00805.000.63%1,456,900
Jul 8, 2025800.00805.00800.00800.00800.00-2,061,300
Jul 7, 2025800.00805.00800.00800.00800.00-992,400
Jul 4, 2025805.00810.00800.00800.00800.00-0.62%3,118,100
Jul 3, 2025805.00805.00800.00805.00805.00-1,596,000
Jul 2, 2025805.00810.00800.00805.00805.00-1,614,000
Jul 1, 2025810.00815.00805.00805.00805.00-0.62%2,490,300
Jun 30, 2025805.00815.00800.00810.00810.000.62%3,151,600
Jun 26, 2025805.00815.00795.00805.00805.000.63%4,701,900
Jun 25, 2025810.00810.00800.00800.00800.00-0.62%1,795,200
Jun 24, 2025805.00815.00800.00805.00805.000.63%2,991,600
Jun 23, 2025805.00805.00790.00800.00800.00-0.62%6,045,100
Jun 20, 2025820.00820.00805.00805.00805.00-1.83%19,815,600
Jun 19, 2025835.00835.00815.00820.00820.00-1.80%7,617,700
Jun 18, 2025840.00840.00830.00835.00835.00-1,600,300
Jun 17, 2025835.00840.00830.00835.00835.00-1,983,000
Jun 16, 2025835.00840.00830.00835.00835.00-3,577,400
Jun 13, 2025845.00845.00835.00835.00835.00-1.18%2,183,700
Jun 12, 2025845.00845.00835.00845.00845.00-3,374,500
Jun 11, 2025845.00850.00835.00845.00845.00-2,608,400
Jun 10, 2025835.00850.00835.00845.00845.001.20%3,644,300
Jun 5, 2025845.00850.00835.00835.00835.00-1.18%3,059,400
Jun 4, 2025840.00855.00835.00845.00845.000.60%6,509,400
Jun 3, 2025845.00845.00835.00840.00840.00-0.59%3,811,300
Jun 2, 2025855.00855.00840.00845.00845.00-0.59%5,073,700
May 28, 2025860.00860.00850.00850.00850.00-0.58%3,995,800
May 27, 2025860.00865.00855.00855.00855.00-0.58%3,608,300
May 26, 2025875.00875.00860.00860.00860.00-1.71%5,386,800
May 23, 2025875.00880.00870.00875.00875.00-3,537,100