PT Bank Pembangunan Daerah Jawa Timur Tbk (IDX:BJTM)
Indonesia · Delayed Price · Currency is IDR 515.00
0.00 (0.00%)
Sep 22, 2026, 4:14 PM WIB
IDX:BJTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | - | - | 5,847,700 |
| Sep 21, 2026 | 520.00 | 525.00 | 515.00 | 515.00 | 515.00 | -0.96% | 9,784,500 |
| Sep 18, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | - | 2,097,000 |
| Sep 17, 2026 | 520.00 | 525.00 | 520.00 | 520.00 | 520.00 | - | 1,972,900 |
| Sep 16, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | - | 6,221,400 |
| Sep 15, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 2,700,900 |
| Sep 14, 2026 | 520.00 | 525.00 | 515.00 | 525.00 | 525.00 | 0.96% | 10,561,600 |
| Sep 11, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | -0.95% | 9,111,200 |
| Sep 10, 2026 | 530.00 | 535.00 | 525.00 | 525.00 | 525.00 | -0.94% | 4,929,400 |
| Sep 9, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | - | 5,849,800 |
| Sep 8, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | - | 2,893,100 |
| Sep 7, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | - | 6,702,200 |
| Sep 4, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | - | 3,734,200 |
| Sep 3, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | 0.95% | 4,266,500 |
| Sep 2, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | -0.94% | 3,094,100 |
| Sep 1, 2026 | 525.00 | 530.00 | 520.00 | 530.00 | 530.00 | 0.95% | 6,073,600 |
| Aug 31, 2026 | 520.00 | 525.00 | 520.00 | 525.00 | 525.00 | 0.96% | 3,451,500 |
| Aug 28, 2026 | 520.00 | 525.00 | 515.00 | 520.00 | 520.00 | - | 3,229,700 |
| Aug 27, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 4,774,300 |
| Aug 26, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 4,757,600 |
| Aug 24, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 4,654,900 |
| Aug 21, 2026 | 520.00 | 525.00 | 515.00 | 520.00 | 520.00 | - | 7,365,700 |
| Aug 20, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.97% | 3,144,500 |
| Aug 19, 2026 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | - | 3,438,400 |
| Aug 18, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | - | 3,977,900 |
| Aug 14, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | - | 3,860,000 |
| Aug 13, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | - | 3,074,100 |
| Aug 12, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | 0.98% | 3,841,900 |
| Aug 11, 2026 | 520.00 | 520.00 | 510.00 | 510.00 | 510.00 | -0.97% | 7,505,900 |
| Aug 10, 2026 | 520.00 | 525.00 | 510.00 | 515.00 | 515.00 | -0.96% | 19,556,500 |
| Aug 7, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 5,412,600 |
| Aug 6, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 3,192,300 |
| Aug 5, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.97% | 6,507,800 |
| Aug 4, 2026 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | - | 1,690,400 |
| Aug 3, 2026 | 520.00 | 525.00 | 510.00 | 515.00 | 515.00 | -0.96% | 8,554,200 |
| Jul 31, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 6,020,800 |
| Jul 30, 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 1.96% | 6,433,100 |
| Jul 29, 2026 | 515.00 | 520.00 | 510.00 | 510.00 | 510.00 | -0.97% | 2,443,400 |
| Jul 28, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | - | 3,851,500 |
| Jul 27, 2026 | 520.00 | 520.00 | 510.00 | 515.00 | 515.00 | -0.96% | 9,793,500 |
| Jul 24, 2026 | 525.00 | 525.00 | 515.00 | 520.00 | 520.00 | -0.95% | 7,102,300 |
| Jul 23, 2026 | 525.00 | 530.00 | 525.00 | 525.00 | 525.00 | - | 6,407,700 |
| Jul 22, 2026 | 530.00 | 535.00 | 520.00 | 525.00 | 525.00 | -0.94% | 5,054,900 |
| Jul 21, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | - | 5,087,900 |
| Jul 20, 2026 | 525.00 | 535.00 | 525.00 | 530.00 | 530.00 | 0.95% | 6,487,400 |
| Jul 17, 2026 | 515.00 | 530.00 | 515.00 | 525.00 | 525.00 | 1.94% | 14,796,900 |
| Jul 16, 2026 | 510.00 | 520.00 | 510.00 | 515.00 | 515.00 | 0.98% | 6,069,700 |
| Jul 15, 2026 | 510.00 | 515.00 | 510.00 | 510.00 | 510.00 | - | 3,865,300 |
| Jul 14, 2026 | 515.00 | 515.00 | 505.00 | 510.00 | 510.00 | -0.97% | 5,820,000 |
| Jul 13, 2026 | 505.00 | 515.00 | 505.00 | 515.00 | 515.00 | 0.98% | 7,894,100 |