PT Bank Pembangunan Daerah Jawa Timur Tbk (IDX:BJTM)
Indonesia · Delayed Price · Currency is IDR 510.00
0.00 (0.00%)
Jun 11, 2026, 2:35 PM WIB
IDX:BJTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | - | - | 6,699,200 |
| Jun 10, 2026 | 500.00 | 515.00 | 500.00 | 510.00 | 510.00 | 2.00% | 13,409,500 |
| Jun 9, 2026 | 492.00 | 505.00 | 488.00 | 500.00 | 500.00 | 1.63% | 14,797,200 |
| Jun 8, 2026 | 498.00 | 500.00 | 492.00 | 492.00 | 492.00 | -1.60% | 22,682,000 |
| Jun 5, 2026 | 510.00 | 510.00 | 498.00 | 500.00 | 500.00 | -0.99% | 14,346,400 |
| Jun 4, 2026 | 515.00 | 515.00 | 496.00 | 505.00 | 505.00 | -1.94% | 28,826,100 |
| Jun 3, 2026 | 525.00 | 525.00 | 505.00 | 515.00 | 515.00 | -1.90% | 17,288,500 |
| Jun 2, 2026 | 525.00 | 525.00 | 515.00 | 525.00 | 525.00 | 0.96% | 13,295,800 |
| May 29, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | - | 11,557,000 |
| May 26, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | -0.95% | 7,565,300 |
| May 25, 2026 | 520.00 | 525.00 | 515.00 | 525.00 | 525.00 | 1.94% | 10,631,900 |
| May 22, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | - | 8,905,600 |
| May 21, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | 0.98% | 15,868,100 |
| May 20, 2026 | 515.00 | 520.00 | 510.00 | 510.00 | 510.00 | -0.97% | 11,051,500 |
| May 19, 2026 | 525.00 | 525.00 | 510.00 | 515.00 | 515.00 | -1.60% | 37,741,100 |
| May 18, 2026 | 590.00 | 590.00 | 575.00 | 580.00 | 523.38 | -0.85% | 56,594,600 |
| May 13, 2026 | 590.00 | 590.00 | 580.00 | 585.00 | 527.89 | -0.85% | 28,325,200 |
| May 12, 2026 | 595.00 | 600.00 | 580.00 | 590.00 | 532.40 | -0.84% | 30,086,800 |
| May 11, 2026 | 605.00 | 605.00 | 590.00 | 595.00 | 536.92 | -1.65% | 20,030,100 |
| May 8, 2026 | 600.00 | 605.00 | 595.00 | 605.00 | 545.94 | 1.68% | 21,704,200 |
| May 7, 2026 | 590.00 | 600.00 | 585.00 | 595.00 | 536.92 | 0.85% | 25,587,000 |
| May 6, 2026 | 590.00 | 595.00 | 580.00 | 590.00 | 532.40 | - | 20,300,900 |
| May 5, 2026 | 585.00 | 590.00 | 580.00 | 590.00 | 532.40 | 0.85% | 6,663,000 |
| May 4, 2026 | 580.00 | 590.00 | 580.00 | 585.00 | 527.89 | 0.86% | 14,514,900 |
| Apr 30, 2026 | 585.00 | 585.00 | 575.00 | 580.00 | 523.38 | - | 8,692,100 |
| Apr 29, 2026 | 575.00 | 585.00 | 575.00 | 580.00 | 523.38 | 0.87% | 5,924,200 |
| Apr 28, 2026 | 575.00 | 580.00 | 575.00 | 575.00 | 518.87 | - | 3,633,300 |
| Apr 27, 2026 | 580.00 | 580.00 | 570.00 | 575.00 | 518.87 | -0.86% | 8,110,300 |
| Apr 24, 2026 | 590.00 | 595.00 | 580.00 | 580.00 | 523.38 | -2.52% | 13,309,600 |
| Apr 23, 2026 | 600.00 | 600.00 | 590.00 | 595.00 | 536.92 | -0.83% | 7,772,000 |
| Apr 22, 2026 | 595.00 | 605.00 | 590.00 | 600.00 | 541.43 | 0.84% | 18,280,100 |
| Apr 21, 2026 | 580.00 | 595.00 | 580.00 | 595.00 | 536.92 | 2.59% | 12,165,300 |
| Apr 20, 2026 | 585.00 | 590.00 | 580.00 | 580.00 | 523.38 | -0.85% | 7,441,000 |
| Apr 17, 2026 | 585.00 | 590.00 | 585.00 | 585.00 | 527.89 | -0.85% | 3,157,700 |
| Apr 16, 2026 | 590.00 | 590.00 | 585.00 | 590.00 | 532.40 | 0.85% | 6,733,200 |
| Apr 15, 2026 | 590.00 | 590.00 | 580.00 | 585.00 | 527.89 | - | 5,561,900 |
| Apr 14, 2026 | 585.00 | 590.00 | 580.00 | 585.00 | 527.89 | 0.86% | 6,911,700 |
| Apr 13, 2026 | 575.00 | 585.00 | 570.00 | 580.00 | 523.38 | 0.87% | 7,313,900 |
| Apr 10, 2026 | 575.00 | 580.00 | 575.00 | 575.00 | 518.87 | - | 3,378,900 |
| Apr 9, 2026 | 580.00 | 580.00 | 570.00 | 575.00 | 518.87 | -0.86% | 11,058,400 |
| Apr 8, 2026 | 570.00 | 585.00 | 570.00 | 580.00 | 523.38 | 2.65% | 14,928,200 |
| Apr 7, 2026 | 570.00 | 575.00 | 565.00 | 565.00 | 509.84 | -0.88% | 6,035,800 |
| Apr 6, 2026 | 570.00 | 575.00 | 565.00 | 570.00 | 514.36 | - | 4,070,600 |
| Apr 2, 2026 | 570.00 | 575.00 | 565.00 | 570.00 | 514.36 | - | 6,010,500 |
| Apr 1, 2026 | 575.00 | 580.00 | 570.00 | 570.00 | 514.36 | - | 6,902,800 |
| Mar 31, 2026 | 570.00 | 580.00 | 570.00 | 570.00 | 514.36 | 1.79% | 12,808,500 |
| Mar 30, 2026 | 555.00 | 560.00 | 555.00 | 560.00 | 505.33 | 0.90% | 4,656,800 |
| Mar 27, 2026 | 565.00 | 565.00 | 555.00 | 555.00 | 500.82 | -1.77% | 9,439,200 |
| Mar 26, 2026 | 570.00 | 570.00 | 560.00 | 565.00 | 509.84 | - | 3,484,700 |
| Mar 25, 2026 | 555.00 | 570.00 | 555.00 | 565.00 | 509.84 | 0.89% | 8,139,400 |