PT Bank Pembangunan Daerah Jawa Timur Tbk (IDX:BJTM)
Indonesia · Delayed Price · Currency is IDR 500.00
0.00 (0.00%)
Oct 26, 2026, 4:12 PM WIB
IDX:BJTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 500.00 | 505.00 | 498.00 | 500.00 | 500.00 | - | 6,736,700 |
| Oct 23, 2026 | 500.00 | 505.00 | 498.00 | 500.00 | 500.00 | - | 5,374,400 |
| Oct 22, 2026 | 500.00 | 505.00 | 492.00 | 500.00 | 500.00 | - | 7,459,200 |
| Oct 21, 2026 | 500.00 | 505.00 | 494.00 | 500.00 | 500.00 | - | 8,783,500 |
| Oct 20, 2026 | 474.00 | 505.00 | 474.00 | 500.00 | 500.00 | 5.93% | 20,271,800 |
| Oct 19, 2026 | 484.00 | 486.00 | 466.00 | 472.00 | 472.00 | -3.28% | 21,656,500 |
| Oct 16, 2026 | 494.00 | 510.00 | 482.00 | 488.00 | 488.00 | -4.31% | 44,989,900 |
| Oct 15, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | - | 7,962,300 |
| Oct 14, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | - | 5,565,700 |
| Oct 13, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | - | 4,853,900 |
| Oct 12, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 5,882,500 |
| Oct 9, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 0.98% | 1,058,700 |
| Oct 8, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 2,323,100 |
| Oct 7, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | - | 1,400,200 |
| Oct 6, 2026 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 0.98% | 1,845,500 |
| Oct 5, 2026 | 510.00 | 515.00 | 510.00 | 510.00 | 510.00 | - | 2,653,800 |
| Oct 2, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | - | 3,238,100 |
| Oct 1, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | - | 5,392,000 |
| Sep 30, 2026 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | -0.97% | 5,912,700 |
| Sep 29, 2026 | 510.00 | 515.00 | 505.00 | 515.00 | 515.00 | 0.98% | 5,309,400 |
| Sep 28, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | - | 11,170,600 |
| Sep 25, 2026 | 515.00 | 520.00 | 510.00 | 510.00 | 510.00 | -0.97% | 4,675,400 |
| Sep 24, 2026 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | -0.96% | 4,941,500 |
| Sep 23, 2026 | 515.00 | 520.00 | 510.00 | 520.00 | 520.00 | 0.97% | 4,572,100 |
| Sep 22, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | - | 5,948,200 |
| Sep 21, 2026 | 520.00 | 525.00 | 515.00 | 515.00 | 515.00 | -0.96% | 9,784,500 |
| Sep 18, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | - | 2,097,000 |
| Sep 17, 2026 | 520.00 | 525.00 | 520.00 | 520.00 | 520.00 | - | 1,972,900 |
| Sep 16, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | - | 6,221,400 |
| Sep 15, 2026 | 525.00 | 525.00 | 520.00 | 520.00 | 520.00 | -0.95% | 2,700,900 |
| Sep 14, 2026 | 520.00 | 525.00 | 515.00 | 525.00 | 525.00 | 0.96% | 10,561,600 |
| Sep 11, 2026 | 525.00 | 530.00 | 520.00 | 520.00 | 520.00 | -0.95% | 9,111,200 |
| Sep 10, 2026 | 530.00 | 535.00 | 525.00 | 525.00 | 525.00 | -0.94% | 4,929,400 |
| Sep 9, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | - | 5,849,800 |
| Sep 8, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | - | 2,893,100 |
| Sep 7, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | - | 6,702,200 |
| Sep 4, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | - | 3,734,200 |
| Sep 3, 2026 | 530.00 | 530.00 | 525.00 | 530.00 | 530.00 | 0.95% | 4,266,500 |
| Sep 2, 2026 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | -0.94% | 3,094,100 |
| Sep 1, 2026 | 525.00 | 530.00 | 520.00 | 530.00 | 530.00 | 0.95% | 6,073,600 |
| Aug 31, 2026 | 520.00 | 525.00 | 520.00 | 525.00 | 525.00 | 0.96% | 3,451,500 |
| Aug 28, 2026 | 520.00 | 525.00 | 515.00 | 520.00 | 520.00 | - | 3,229,700 |
| Aug 27, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 4,774,300 |
| Aug 26, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 4,757,600 |
| Aug 24, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 4,654,900 |
| Aug 21, 2026 | 520.00 | 525.00 | 515.00 | 520.00 | 520.00 | - | 7,365,700 |
| Aug 20, 2026 | 515.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.97% | 3,144,500 |
| Aug 19, 2026 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | - | 3,438,400 |
| Aug 18, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | - | 3,977,900 |
| Aug 14, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | - | 3,860,000 |