PT Bank Pembangunan Daerah Jawa Timur Tbk (IDX:BJTM)
Indonesia · Delayed Price · Currency is IDR 515.00
+5.00 (0.98%)
Aug 12, 2026, 4:11 PM WIB
IDX:BJTM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | - | 0.98% | 3,167,200 |
| Aug 11, 2026 | 520.00 | 520.00 | 510.00 | 510.00 | 510.00 | -0.97% | 7,505,900 |
| Aug 10, 2026 | 520.00 | 525.00 | 510.00 | 515.00 | 515.00 | -0.96% | 19,556,500 |
| Aug 7, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 5,412,600 |
| Aug 6, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 3,192,300 |
| Aug 5, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | 0.97% | 6,507,800 |
| Aug 4, 2026 | 515.00 | 520.00 | 515.00 | 515.00 | 515.00 | - | 1,690,400 |
| Aug 3, 2026 | 520.00 | 525.00 | 510.00 | 515.00 | 515.00 | -0.96% | 8,554,200 |
| Jul 31, 2026 | 520.00 | 520.00 | 515.00 | 520.00 | 520.00 | - | 6,020,800 |
| Jul 30, 2026 | 510.00 | 520.00 | 510.00 | 520.00 | 520.00 | 1.96% | 6,433,100 |
| Jul 29, 2026 | 515.00 | 520.00 | 510.00 | 510.00 | 510.00 | -0.97% | 2,443,400 |
| Jul 28, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | - | 3,851,500 |
| Jul 27, 2026 | 520.00 | 520.00 | 510.00 | 515.00 | 515.00 | -0.96% | 9,793,500 |
| Jul 24, 2026 | 525.00 | 525.00 | 515.00 | 520.00 | 520.00 | -0.95% | 7,102,300 |
| Jul 23, 2026 | 525.00 | 530.00 | 525.00 | 525.00 | 525.00 | - | 6,407,700 |
| Jul 22, 2026 | 530.00 | 535.00 | 520.00 | 525.00 | 525.00 | -0.94% | 5,054,900 |
| Jul 21, 2026 | 530.00 | 535.00 | 525.00 | 530.00 | 530.00 | - | 5,087,900 |
| Jul 20, 2026 | 525.00 | 535.00 | 525.00 | 530.00 | 530.00 | 0.95% | 6,487,400 |
| Jul 17, 2026 | 515.00 | 530.00 | 515.00 | 525.00 | 525.00 | 1.94% | 14,796,900 |
| Jul 16, 2026 | 510.00 | 520.00 | 510.00 | 515.00 | 515.00 | 0.98% | 6,069,700 |
| Jul 15, 2026 | 510.00 | 515.00 | 510.00 | 510.00 | 510.00 | - | 3,865,300 |
| Jul 14, 2026 | 515.00 | 515.00 | 505.00 | 510.00 | 510.00 | -0.97% | 5,820,000 |
| Jul 13, 2026 | 505.00 | 515.00 | 505.00 | 515.00 | 515.00 | 0.98% | 7,894,100 |
| Jul 10, 2026 | 510.00 | 515.00 | 500.00 | 510.00 | 510.00 | - | 15,001,300 |
| Jul 9, 2026 | 510.00 | 510.00 | 505.00 | 510.00 | 510.00 | - | 3,309,700 |
| Jul 8, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | -0.97% | 6,324,800 |
| Jul 7, 2026 | 505.00 | 515.00 | 505.00 | 515.00 | 515.00 | 1.98% | 3,711,200 |
| Jul 6, 2026 | 510.00 | 510.00 | 505.00 | 505.00 | 505.00 | -0.98% | 3,657,000 |
| Jul 3, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | 0.99% | 3,400,500 |
| Jul 2, 2026 | 505.00 | 510.00 | 500.00 | 505.00 | 505.00 | - | 5,770,300 |
| Jul 1, 2026 | 505.00 | 510.00 | 500.00 | 505.00 | 505.00 | - | 6,923,000 |
| Jun 30, 2026 | 510.00 | 510.00 | 500.00 | 505.00 | 505.00 | -0.98% | 8,674,200 |
| Jun 29, 2026 | 515.00 | 515.00 | 505.00 | 510.00 | 510.00 | - | 3,188,200 |
| Jun 26, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | - | 7,982,600 |
| Jun 25, 2026 | 510.00 | 515.00 | 505.00 | 510.00 | 510.00 | - | 2,538,700 |
| Jun 24, 2026 | 515.00 | 520.00 | 505.00 | 510.00 | 510.00 | -0.97% | 5,237,700 |
| Jun 23, 2026 | 515.00 | 515.00 | 510.00 | 515.00 | 515.00 | - | 2,220,000 |
| Jun 22, 2026 | 515.00 | 520.00 | 510.00 | 515.00 | 515.00 | 0.98% | 2,568,100 |
| Jun 19, 2026 | 520.00 | 525.00 | 510.00 | 510.00 | 510.00 | -1.92% | 4,851,600 |
| Jun 18, 2026 | 520.00 | 525.00 | 515.00 | 520.00 | 520.00 | - | 4,278,300 |
| Jun 17, 2026 | 525.00 | 530.00 | 515.00 | 520.00 | 520.00 | -0.95% | 11,290,600 |
| Jun 15, 2026 | 515.00 | 530.00 | 515.00 | 525.00 | 525.00 | 1.94% | 16,480,700 |
| Jun 12, 2026 | 510.00 | 515.00 | 505.00 | 515.00 | 515.00 | 1.98% | 4,038,100 |
| Jun 11, 2026 | 510.00 | 515.00 | 505.00 | 505.00 | 505.00 | -0.98% | 10,272,300 |
| Jun 10, 2026 | 500.00 | 515.00 | 500.00 | 510.00 | 510.00 | 2.00% | 13,409,500 |
| Jun 9, 2026 | 492.00 | 505.00 | 488.00 | 500.00 | 500.00 | 1.63% | 14,797,200 |
| Jun 8, 2026 | 498.00 | 500.00 | 492.00 | 492.00 | 492.00 | -1.60% | 22,682,000 |
| Jun 5, 2026 | 510.00 | 510.00 | 498.00 | 500.00 | 500.00 | -0.99% | 14,346,400 |
| Jun 4, 2026 | 515.00 | 515.00 | 496.00 | 505.00 | 505.00 | -1.94% | 28,826,100 |
| Jun 3, 2026 | 525.00 | 525.00 | 505.00 | 515.00 | 515.00 | -1.90% | 17,288,500 |