PT Graha Layar Prima Tbk (IDX:BLTZ)
Indonesia · Delayed Price · Currency is IDR 2,540.00
0.00 (0.00%)
Jul 20, 2026, 7:54 AM WIB
PT Graha Layar Prima Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - | 100 |
| Jul 15, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | -2.31% | 1,000 |
| Jul 14, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -9.41% | 100 |
| Jun 29, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 200 |
| Jun 19, 2026 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 2,870.00 | -0.35% | 700 |
| Jun 15, 2026 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | -0.35% | 100 |
| May 29, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.69% | 400 |
| May 26, 2026 | 2,390.00 | 2,910.00 | 2,390.00 | 2,910.00 | 2,910.00 | 9.81% | 600 |
| May 21, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 300 |
| May 20, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 400 |
| May 19, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 1,500 |
| May 18, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | -8.62% | 100 |
| May 13, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.81% | 100 |
| May 11, 2026 | 2,220.00 | 2,690.00 | 2,220.00 | 2,690.00 | 2,690.00 | 9.80% | 200 |
| May 5, 2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | -0.41% | 500 |
| May 4, 2026 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2,460.00 | -8.89% | 400 |
| Apr 13, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 200 |
| Apr 10, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 300 |
| Mar 12, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 900 |
| Feb 18, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 300 |
| Feb 13, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 100 |
| Feb 5, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 700 |
| Jan 28, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 1,200 |
| Jan 27, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.41% | 1,900 |
| Jan 26, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 1,000 |
| Jan 23, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -5.26% | 500 |
| Jan 21, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -0.70% | 300 |
| Jan 20, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 100 |
| Jan 19, 2026 | 2,900.00 | 2,900.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 800 |