PT Graha Layar Prima Tbk (IDX:BLTZ)
Indonesia · Delayed Price · Currency is IDR 3,090.00
-50.00 (-1.59%)
Oct 29, 2026, 5:04 PM WIB
PT Graha Layar Prima Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 3,140.00 | 3,150.00 | 2,930.00 | 3,090.00 | 3,090.00 | -1.59% | 4,100 |
| Oct 28, 2026 | 3,340.00 | 3,450.00 | 3,120.00 | 3,140.00 | 3,140.00 | -5.99% | 1,900 |
| Oct 27, 2026 | 3,590.00 | 3,590.00 | 3,340.00 | 3,340.00 | 3,340.00 | -6.96% | 30,700 |
| Oct 26, 2026 | 3,710.00 | 3,710.00 | 3,490.00 | 3,590.00 | 3,590.00 | 2.28% | 8,600 |
| Oct 23, 2026 | 3,700.00 | 3,800.00 | 3,460.00 | 3,510.00 | 3,510.00 | -5.39% | 20,700 |
| Oct 22, 2026 | 3,610.00 | 3,820.00 | 3,500.00 | 3,710.00 | 3,710.00 | -1.07% | 7,500 |
| Oct 21, 2026 | 3,780.00 | 3,960.00 | 3,600.00 | 3,750.00 | 3,750.00 | -0.79% | 3,700 |
| Oct 20, 2026 | 4,200.00 | 4,200.00 | 3,740.00 | 3,780.00 | 3,780.00 | 1.61% | 18,900 |
| Oct 19, 2026 | 3,220.00 | 4,020.00 | 3,010.00 | 3,720.00 | 3,720.00 | 15.17% | 36,400 |
| Oct 16, 2026 | 3,760.00 | 3,800.00 | 3,230.00 | 3,230.00 | 3,230.00 | -15.00% | 22,900 |
| Oct 15, 2026 | 4,750.00 | 5,250.00 | 3,750.00 | 3,800.00 | 3,800.00 | -9.74% | 218,800 |
| Oct 14, 2026 | 3,310.00 | 4,210.00 | 3,310.00 | 4,210.00 | 4,210.00 | 24.93% | 54,800 |
| Oct 13, 2026 | 3,500.00 | 3,500.00 | 3,370.00 | 3,370.00 | 3,370.00 | -3.71% | 1,100 |
| Oct 12, 2026 | 3,700.00 | 4,570.00 | 3,500.00 | 3,500.00 | 3,500.00 | -7.89% | 29,900 |
| Oct 9, 2026 | 3,760.00 | 4,010.00 | 3,250.00 | 3,800.00 | 3,800.00 | 1.33% | 18,300 |
| Oct 8, 2026 | 4,150.00 | 4,150.00 | 3,540.00 | 3,750.00 | 3,750.00 | -9.86% | 24,800 |
| Oct 7, 2026 | 4,500.00 | 4,800.00 | 3,870.00 | 4,160.00 | 4,160.00 | -7.56% | 60,600 |
| Oct 5, 2026 | 3,680.00 | 4,500.00 | 3,680.00 | 4,500.00 | 4,500.00 | 25.00% | 58,800 |
| Oct 2, 2026 | 3,040.00 | 3,600.00 | 3,040.00 | 3,600.00 | 3,600.00 | 25.00% | 10,000 |
| Oct 1, 2026 | 2,330.00 | 2,880.00 | 2,330.00 | 2,880.00 | 2,880.00 | 24.68% | 7,900 |
| Sep 30, 2026 | 1,660.00 | 2,310.00 | 1,660.00 | 2,310.00 | 2,310.00 | 24.53% | 3,300 |
| Sep 29, 2026 | 2,000.00 | 2,500.00 | 1,710.00 | 1,855.00 | 1,855.00 | -7.25% | 4,700 |
| Sep 9, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 100 |
| Aug 31, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 100 |
| Aug 24, 2026 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | -9.09% | 300 |
| Aug 18, 2026 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 2,200.00 | -3.93% | 200 |
| Aug 13, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | - | 900 |
| Aug 12, 2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | -9.84% | 1,100 |
| Jul 16, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | - | 100 |
| Jul 15, 2026 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | -2.31% | 1,000 |
| Jul 14, 2026 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | -9.41% | 100 |
| Jun 29, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 200 |
| Jun 19, 2026 | 2,880.00 | 2,880.00 | 2,870.00 | 2,870.00 | 2,870.00 | -0.35% | 700 |
| Jun 15, 2026 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | -0.35% | 100 |
| May 29, 2026 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.69% | 400 |
| May 26, 2026 | 2,390.00 | 2,910.00 | 2,390.00 | 2,910.00 | 2,910.00 | 9.81% | 600 |
| May 21, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 300 |
| May 20, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 400 |
| May 19, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | 1,500 |
| May 18, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | -8.62% | 100 |
| May 13, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.81% | 100 |
| May 11, 2026 | 2,220.00 | 2,690.00 | 2,220.00 | 2,690.00 | 2,690.00 | 9.80% | 200 |
| May 5, 2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | -0.41% | 500 |