PT Graha Layar Prima Tbk (IDX:BLTZ)
Indonesia · Delayed Price · Currency is IDR 2,650.00
0.00 (0.00%)
May 19, 2026, 4:06 PM WIB
PT Graha Layar Prima Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | - | - | 300 |
| May 18, 2026 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | -8.62% | 100 |
| May 13, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.81% | 100 |
| May 11, 2026 | 2,220.00 | 2,690.00 | 2,220.00 | 2,690.00 | 2,690.00 | 9.80% | 200 |
| May 5, 2026 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | -0.41% | 500 |
| May 4, 2026 | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2,460.00 | -8.89% | 400 |
| Apr 13, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 200 |
| Apr 10, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 300 |
| Mar 12, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 900 |
| Feb 18, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 300 |
| Feb 13, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 100 |
| Feb 5, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 700 |
| Jan 28, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -6.90% | 1,200 |
| Jan 27, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.41% | 1,900 |
| Jan 26, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | - | 1,000 |
| Jan 23, 2026 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | -5.26% | 500 |
| Jan 21, 2026 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -0.70% | 300 |
| Jan 20, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 100 |
| Jan 19, 2026 | 2,900.00 | 2,900.00 | 2,870.00 | 2,870.00 | 2,870.00 | - | 800 |
| Jan 15, 2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 9.96% | 400 |
| Jan 14, 2026 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | -10.00% | 200 |
| Jan 8, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | - | 100 |
| Dec 18, 2025 | 3,190.00 | 3,190.00 | 2,890.00 | 2,900.00 | 2,900.00 | - | 4,000 |
| Dec 17, 2025 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | -3.01% | 800 |
| Dec 9, 2025 | 3,200.00 | 3,200.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.34% | 62,100 |
| Dec 1, 2025 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | -0.33% | 100 |
| Nov 28, 2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | - | 200 |
| Nov 27, 2025 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | -0.33% | 100 |
| Nov 26, 2025 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3.81% | 200 |
| Nov 20, 2025 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | -0.69% | 300 |