Skip to main content
logo
PT Berkah Prima Perkasa Tbk (IDX:BLUE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,960.00
+70.00 (2.42%)
At close: Dec 30, 2025

IDX:BLUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20252,900.003,000.002,800.002,960.002,960.002.42%783,900
Dec 29, 20252,900.003,000.002,770.002,890.002,890.00-0.34%486,800
Dec 24, 20253,000.003,000.002,900.002,900.002,900.00-3.33%382,700
Dec 23, 20253,010.003,020.002,900.003,000.003,000.00-591,600
Dec 22, 20252,900.003,000.002,880.003,000.003,000.003.45%122,000
Dec 19, 20253,000.003,080.002,860.002,900.002,900.00-4.29%390,700
Dec 18, 20253,120.003,160.002,920.003,030.003,030.00-2.57%1,151,700
Dec 17, 20253,200.003,300.003,090.003,110.003,110.00-1.27%368,700
Dec 16, 20253,000.003,280.003,000.003,150.003,150.00-0.63%311,400
Dec 15, 20253,170.003,280.002,960.003,170.003,170.00-524,800
Dec 12, 20253,320.003,330.003,100.003,170.003,170.00-4.52%466,700
Dec 11, 20253,500.003,520.003,250.003,320.003,320.00-1.48%1,053,000
Dec 10, 20253,530.003,540.003,220.003,370.003,370.00-4.26%889,700
Dec 9, 20253,670.003,670.003,490.003,520.003,520.00-4.09%1,322,000
Dec 8, 20253,800.003,900.003,550.003,670.003,670.00-2.91%1,461,300
Dec 5, 20253,100.003,830.003,100.003,780.003,780.0021.15%3,707,000
Dec 4, 20253,350.003,600.003,050.003,120.003,120.00-6.59%3,073,500
Dec 3, 20253,060.003,370.003,060.003,340.003,340.009.15%1,461,500
Dec 2, 20252,900.003,120.002,710.003,060.003,060.005.52%1,136,900
Dec 1, 20253,030.003,040.002,680.002,900.002,900.00-4.29%1,027,700
Nov 28, 20253,020.003,090.003,020.003,030.003,030.000.33%339,600
Nov 27, 20253,090.003,120.003,000.003,020.003,020.00-2.27%596,300
Nov 26, 20253,090.003,140.003,040.003,090.003,090.00-608,100
Nov 25, 20253,090.003,170.003,000.003,090.003,090.00-438,400
Nov 24, 20252,980.003,150.002,960.003,090.003,090.003.69%786,100
Nov 21, 20253,100.003,170.002,980.002,980.002,980.00-3.25%507,600
Nov 20, 20253,160.003,260.003,020.003,080.003,080.00-3.75%1,165,500
Nov 19, 20252,870.003,370.002,800.003,200.003,200.0011.50%3,713,100
Nov 18, 20253,160.003,220.002,660.002,870.002,870.00-7.72%2,627,300
Nov 17, 20253,460.003,460.003,030.003,110.003,110.00-10.12%1,810,900
Nov 14, 20253,520.003,580.003,380.003,460.003,460.00-1.70%1,794,100
Nov 13, 20253,590.003,650.003,170.003,520.003,520.00-1.68%2,432,800
Nov 12, 20253,400.003,750.003,000.003,580.003,580.005.29%4,099,200
Nov 11, 20253,750.004,050.002,910.003,400.003,400.004.62%5,486,000
Nov 10, 20252,600.003,250.002,300.003,250.003,250.0025.00%8,970,000
Nov 7, 20252,600.002,600.002,600.002,600.002,600.009.70%4,092,700
Nov 6, 20252,370.002,370.002,370.002,370.002,370.009.72%1,239,300
Nov 5, 20252,160.002,160.002,160.002,160.002,160.009.92%206,600
Nov 4, 20251,965.001,965.001,965.001,965.001,965.009.78%60,900
Nov 3, 20251,790.001,790.001,790.001,790.001,790.009.82%325,100
Oct 31, 20251,630.001,630.001,630.001,630.001,630.009.76%503,700
Oct 30, 20251,580.001,580.001,480.001,485.001,485.00-9.45%1,812,200
Oct 20, 20251,640.001,640.001,640.001,640.001,640.0024.71%2,222,400
Oct 17, 20251,315.001,315.001,315.001,315.001,315.0024.64%771,900
Oct 16, 20251,055.001,055.001,000.001,055.001,055.0024.85%3,094,400
Oct 15, 2025885.001,005.00685.00845.00845.004.97%5,094,700
Oct 14, 2025805.00805.00805.00805.00805.009.52%2,692,800
Oct 13, 2025735.00735.00735.00735.00735.009.70%1,025,200
Oct 10, 2025620.00670.00620.00670.00670.009.84%1,359,300
Oct 9, 2025610.00610.00610.00610.00610.00-9.63%852,400