Skip to main content
logo
PT Berkah Prima Perkasa Tbk (IDX:BLUE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,960.00
+70.00 (2.42%)
Jul 23, 2026, 3:40 PM WIB

IDX:BLUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 20262,890.002,940.002,880.002,920.00-1.04%27,500
Jul 22, 20262,950.002,950.002,870.002,890.002,890.00-1.70%246,200
Jul 21, 20262,910.002,990.002,870.002,940.002,940.001.03%149,000
Jul 20, 20262,920.002,960.002,870.002,910.002,910.000.34%600,300
Jul 17, 20262,910.002,920.002,860.002,900.002,900.000.69%122,000
Jul 16, 20262,860.002,970.002,840.002,880.002,880.001.05%172,800
Jul 15, 20262,860.002,950.002,830.002,850.002,850.00-419,200
Jul 14, 20262,880.002,960.002,810.002,850.002,850.00-0.70%170,300
Jul 13, 20262,830.002,980.002,800.002,870.002,870.001.41%170,500
Jul 10, 20262,870.002,970.002,800.002,830.002,830.00-1.05%237,800
Jul 9, 20262,820.002,990.002,800.002,860.002,860.001.42%478,300
Jul 8, 20262,990.003,000.002,750.002,820.002,820.00-5.37%450,600
Jul 7, 20262,980.003,040.002,950.002,980.002,980.000.68%244,600
Jul 6, 20263,070.003,070.002,890.002,960.002,960.00-1.00%249,700
Jul 3, 20263,000.003,140.002,950.002,990.002,990.00-297,000
Jul 2, 20262,930.003,200.002,930.002,990.002,990.002.40%278,100
Jul 1, 20262,970.003,030.002,860.002,920.002,920.00-1.68%297,900
Jun 30, 20262,950.003,050.002,890.002,970.002,970.000.68%201,800
Jun 29, 20262,910.003,090.002,910.002,950.002,950.00-0.34%261,900
Jun 26, 20263,110.003,120.002,890.002,960.002,960.00-2.95%391,700
Jun 25, 20263,040.003,190.002,970.003,050.003,050.000.33%265,400
Jun 24, 20263,200.003,200.002,970.003,040.003,040.00-1.94%503,800
Jun 23, 20263,130.003,200.003,080.003,100.003,100.00-0.96%510,700
Jun 22, 20263,110.003,200.002,990.003,130.003,130.001.29%471,600
Jun 19, 20263,450.003,450.003,030.003,090.003,090.00-9.65%683,400
Jun 18, 20263,620.003,650.003,340.003,420.003,420.00-5.26%278,500
Jun 17, 20263,460.003,790.003,370.003,610.003,610.006.18%501,500
Jun 15, 20263,300.003,690.003,200.003,400.003,400.004.42%528,200
Jun 12, 20263,050.003,290.003,000.003,290.003,256.008.58%679,300
Jun 11, 20263,050.003,150.002,950.003,030.002,998.69-0.66%320,700
Jun 10, 20263,050.003,200.002,970.003,050.003,018.480.33%274,300
Jun 9, 20262,860.003,130.002,850.003,040.003,008.583.05%370,800
Jun 8, 20263,000.003,160.002,800.002,950.002,919.51-1.67%762,200
Jun 5, 20263,160.003,290.002,760.003,000.002,969.00-6.25%455,700
Jun 4, 20263,310.003,310.003,100.003,200.003,166.93-4.48%388,900
Jun 3, 20263,370.003,490.003,150.003,350.003,315.38-0.30%468,900
Jun 2, 20263,440.003,600.003,210.003,360.003,325.281.20%556,200
May 29, 20263,350.003,650.003,320.003,320.003,285.69-0.90%386,200
May 26, 20263,500.003,500.003,120.003,350.003,315.384.69%791,100
May 25, 20262,940.003,300.002,890.003,200.003,166.938.47%355,400
May 22, 20262,800.003,270.002,710.002,950.002,919.515.36%324,800
May 21, 20263,240.003,390.002,800.002,800.002,771.06-12.50%482,900
May 20, 20263,440.003,590.003,100.003,200.003,166.93-6.98%725,200
May 19, 20263,450.004,090.003,200.003,440.003,404.450.29%2,171,900
May 18, 20263,620.003,620.003,110.003,430.003,394.5518.28%1,991,500
May 13, 20262,800.002,900.002,700.002,900.002,870.036.62%339,500
May 12, 20263,000.003,000.002,710.002,720.002,691.89-9.33%357,900
May 11, 20263,250.003,250.002,880.003,000.002,969.00-0.66%445,000
May 8, 20263,090.003,140.002,950.003,020.002,988.79-1.31%278,300
May 7, 20263,220.003,300.003,060.003,060.003,028.38-4.97%450,900