Skip to main content
logo
PT Berkah Prima Perkasa Tbk (IDX:BLUE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,760.00
-250.00 (-6.23%)
Oct 12, 2026, 4:02 PM WIB

IDX:BLUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20264,040.004,060.003,690.003,760.003,760.00-6.23%325,700
Oct 9, 20263,770.004,080.003,580.004,010.004,010.006.37%745,900
Oct 8, 20263,930.004,510.003,650.003,770.003,770.00-3.33%1,464,200
Oct 7, 20263,740.003,910.003,580.003,900.003,900.006.56%1,017,800
Oct 6, 20263,630.004,100.003,530.003,660.003,660.001.95%901,200
Oct 5, 20263,360.003,760.003,360.003,590.003,590.007.16%1,407,100
Oct 2, 20263,250.003,500.003,240.003,350.003,350.003.40%534,500
Oct 1, 20263,100.003,350.003,040.003,240.003,240.005.88%424,900
Sep 30, 20262,960.003,180.002,920.003,060.003,060.003.38%179,600
Sep 29, 20263,050.003,050.002,940.002,960.002,960.00-1.33%122,300
Sep 28, 20262,940.003,020.002,900.003,000.003,000.002.04%165,300
Sep 25, 20262,930.003,000.002,850.002,940.002,940.000.34%211,500
Sep 24, 20262,940.003,010.002,920.002,930.002,930.00-76,900
Sep 23, 20262,860.003,090.002,800.002,930.002,930.002.45%261,500
Sep 22, 20263,080.003,100.002,780.002,860.002,860.00-4.67%449,800
Sep 21, 20262,970.003,130.002,940.003,000.003,000.000.33%207,200
Sep 18, 20262,980.003,150.002,970.002,990.002,990.00-0.99%268,000
Sep 17, 20263,000.003,030.002,950.003,020.003,020.001.00%103,600
Sep 16, 20263,040.003,200.002,940.002,990.002,990.00-1.32%327,700
Sep 15, 20263,010.003,230.002,960.003,030.003,030.000.66%282,400
Sep 14, 20262,980.003,200.002,960.003,010.003,010.001.01%308,900
Sep 11, 20262,950.003,030.002,850.002,980.002,980.001.02%282,000
Sep 10, 20262,940.003,150.002,900.002,950.002,950.000.34%560,600
Sep 9, 20263,050.003,090.002,870.002,940.002,940.00-0.34%235,000
Sep 8, 20263,160.003,160.002,800.002,950.002,950.00-6.65%1,002,900
Sep 7, 20263,260.003,500.003,080.003,160.003,160.00-3.36%799,200
Sep 4, 20262,770.003,460.002,770.003,270.003,270.0018.05%2,794,900
Sep 3, 20262,750.002,890.002,720.002,770.002,770.00-0.72%152,000
Sep 2, 20262,740.002,860.002,710.002,790.002,790.001.45%287,700
Sep 1, 20262,730.002,850.002,710.002,750.002,750.000.73%199,000
Aug 31, 20262,750.002,780.002,720.002,730.002,730.00-0.73%230,200
Aug 28, 20262,760.002,760.002,740.002,750.002,750.00-0.36%193,000
Aug 27, 20262,740.002,830.002,700.002,760.002,760.000.73%122,900
Aug 26, 20262,720.002,850.002,680.002,740.002,740.000.74%290,100
Aug 24, 20262,850.002,940.002,520.002,720.002,720.00-2.16%812,000
Aug 21, 20262,470.002,970.002,450.002,780.002,780.0015.83%859,500
Aug 20, 20262,470.002,500.002,390.002,400.002,400.00-2.04%101,600
Aug 19, 20262,420.002,530.002,420.002,450.002,450.001.24%133,600
Aug 18, 20262,400.002,460.002,350.002,420.002,420.001.68%291,500
Aug 14, 20262,390.002,430.002,370.002,380.002,380.00-0.42%64,300
Aug 13, 20262,390.002,390.002,350.002,390.002,390.00-41,600
Aug 12, 20262,290.002,470.002,290.002,390.002,390.004.37%179,700
Aug 11, 20262,460.002,500.002,290.002,290.002,290.00-8.03%137,800
Aug 10, 20262,470.002,490.002,450.002,490.002,490.000.81%70,700
Aug 7, 20262,400.002,490.002,400.002,470.002,470.00-91,200
Aug 6, 20262,460.002,510.002,430.002,470.002,470.00-215,100
Aug 5, 20262,520.002,520.002,380.002,470.002,470.000.82%129,300
Aug 4, 20262,500.002,500.002,370.002,450.002,450.00-0.41%265,300
Aug 3, 20262,430.002,510.002,410.002,460.002,460.001.23%559,100
Jul 31, 20262,540.002,570.002,400.002,430.002,430.00-3.57%851,100