Skip to main content
logo
PT Berkah Prima Perkasa Tbk (IDX:BLUE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,000.00
+10.00 (0.33%)
Jul 3, 2026, 11:12 AM WIB

IDX:BLUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262,930.003,200.002,930.002,980.00-2.05%252,300
Jul 1, 20262,970.003,030.002,860.002,920.002,920.00-1.68%297,900
Jun 30, 20262,950.003,050.002,890.002,970.002,970.000.68%201,800
Jun 29, 20262,910.003,090.002,910.002,950.002,950.00-0.34%261,900
Jun 26, 20263,110.003,120.002,890.002,960.002,960.00-2.95%391,700
Jun 25, 20263,040.003,190.002,970.003,050.003,050.000.33%265,400
Jun 24, 20263,200.003,200.002,970.003,040.003,040.00-1.94%503,800
Jun 23, 20263,130.003,200.003,080.003,100.003,100.00-0.96%510,700
Jun 22, 20263,110.003,200.002,990.003,130.003,130.001.29%471,600
Jun 19, 20263,450.003,450.003,030.003,090.003,090.00-9.65%683,400
Jun 18, 20263,620.003,650.003,340.003,420.003,420.00-5.26%278,500
Jun 17, 20263,460.003,790.003,370.003,610.003,610.006.18%501,500
Jun 15, 20263,300.003,690.003,200.003,400.003,400.004.42%528,200
Jun 12, 20263,050.003,290.003,000.003,290.003,256.008.58%679,300
Jun 11, 20263,050.003,150.002,950.003,030.002,998.69-0.66%320,700
Jun 10, 20263,050.003,200.002,970.003,050.003,018.480.33%274,300
Jun 9, 20262,860.003,130.002,850.003,040.003,008.583.05%370,800
Jun 8, 20263,000.003,160.002,800.002,950.002,919.51-1.67%762,200
Jun 5, 20263,160.003,290.002,760.003,000.002,969.00-6.25%455,700
Jun 4, 20263,310.003,310.003,100.003,200.003,166.93-4.48%388,900
Jun 3, 20263,370.003,490.003,150.003,350.003,315.38-0.30%468,900
Jun 2, 20263,440.003,600.003,210.003,360.003,325.281.20%556,200
May 29, 20263,350.003,650.003,320.003,320.003,285.69-0.90%386,200
May 26, 20263,500.003,500.003,120.003,350.003,315.384.69%791,100
May 25, 20262,940.003,300.002,890.003,200.003,166.938.47%355,400
May 22, 20262,800.003,270.002,710.002,950.002,919.515.36%324,800
May 21, 20263,240.003,390.002,800.002,800.002,771.06-12.50%482,900
May 20, 20263,440.003,590.003,100.003,200.003,166.93-6.98%725,200
May 19, 20263,450.004,090.003,200.003,440.003,404.450.29%2,171,900
May 18, 20263,620.003,620.003,110.003,430.003,394.5518.28%1,991,500
May 13, 20262,800.002,900.002,700.002,900.002,870.036.62%339,500
May 12, 20263,000.003,000.002,710.002,720.002,691.89-9.33%357,900
May 11, 20263,250.003,250.002,880.003,000.002,969.00-0.66%445,000
May 8, 20263,090.003,140.002,950.003,020.002,988.79-1.31%278,300
May 7, 20263,220.003,300.003,060.003,060.003,028.38-4.97%450,900
May 6, 20263,400.003,400.003,220.003,220.003,186.72-5.29%321,600
May 5, 20263,250.003,490.003,250.003,400.003,364.86-1.45%298,500
May 4, 20263,420.003,500.003,300.003,450.003,414.352.68%438,800
Apr 30, 20263,860.003,860.003,300.003,360.003,325.28-12.95%922,000
Apr 29, 20263,600.004,180.003,480.003,860.003,820.1115.22%3,801,100
Apr 28, 20263,570.003,590.003,250.003,350.003,315.38-4.56%692,800
Apr 27, 20263,240.003,600.003,220.003,510.003,473.738.67%422,400
Apr 24, 20263,300.003,300.003,100.003,230.003,196.62-0.31%359,500
Apr 23, 20263,380.003,450.003,140.003,240.003,206.52-2.41%286,100
Apr 22, 20263,450.003,450.003,300.003,320.003,285.69-3.49%523,900
Apr 21, 20263,340.003,600.003,290.003,440.003,404.454.88%570,200
Apr 20, 20263,240.003,470.003,110.003,280.003,246.100.31%911,700
Apr 17, 20263,420.003,480.003,230.003,270.003,236.21-3.25%519,000
Apr 16, 20263,480.003,480.003,210.003,380.003,345.07-1.74%674,800
Apr 15, 20263,600.003,640.003,410.003,440.003,404.45-2.55%776,500