Skip to main content
logo
PT Berkah Prima Perkasa Tbk (IDX:BLUE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,750.00
+20.00 (0.73%)
Sep 1, 2026, 3:47 PM WIB

IDX:BLUE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262,730.002,850.002,710.002,750.002,750.000.73%199,000
Aug 31, 20262,750.002,780.002,720.002,730.002,730.00-0.73%230,200
Aug 28, 20262,760.002,760.002,740.002,750.002,750.00-0.36%193,000
Aug 27, 20262,740.002,830.002,700.002,760.002,760.000.73%122,900
Aug 26, 20262,720.002,850.002,680.002,740.002,740.000.74%290,100
Aug 24, 20262,850.002,940.002,520.002,720.002,720.00-2.16%725,700
Aug 21, 20262,470.002,970.002,450.002,780.002,780.0015.83%859,500
Aug 20, 20262,470.002,500.002,390.002,400.002,400.00-2.04%101,600
Aug 19, 20262,420.002,530.002,420.002,450.002,450.001.24%133,600
Aug 18, 20262,400.002,460.002,350.002,420.002,420.001.68%291,500
Aug 14, 20262,390.002,430.002,370.002,380.002,380.00-0.42%64,300
Aug 13, 20262,390.002,390.002,350.002,390.002,390.00-41,600
Aug 12, 20262,290.002,470.002,290.002,390.002,390.004.37%179,700
Aug 11, 20262,460.002,500.002,290.002,290.002,290.00-8.03%137,800
Aug 10, 20262,470.002,490.002,450.002,490.002,490.000.81%70,700
Aug 7, 20262,400.002,490.002,400.002,470.002,470.00-91,200
Aug 6, 20262,460.002,510.002,430.002,470.002,470.00-215,100
Aug 5, 20262,520.002,520.002,380.002,470.002,470.000.82%129,300
Aug 4, 20262,500.002,500.002,370.002,450.002,450.00-0.41%265,300
Aug 3, 20262,430.002,510.002,410.002,460.002,460.001.23%559,100
Jul 31, 20262,540.002,570.002,400.002,430.002,430.00-3.57%851,100
Jul 30, 20262,790.002,840.002,480.002,520.002,520.00-8.70%659,700
Jul 29, 20262,870.002,910.002,760.002,760.002,760.00-3.83%251,700
Jul 28, 20262,870.002,930.002,860.002,870.002,870.000.35%439,200
Jul 27, 20262,930.002,970.002,860.002,860.002,860.00-2.39%547,900
Jul 24, 20262,960.002,990.002,900.002,930.002,930.00-1.01%261,800
Jul 23, 20262,890.002,960.002,880.002,960.002,960.002.42%194,800
Jul 22, 20262,950.002,950.002,870.002,890.002,890.00-1.70%246,200
Jul 21, 20262,910.002,990.002,870.002,940.002,940.001.03%149,000
Jul 20, 20262,920.002,960.002,870.002,910.002,910.000.34%600,300
Jul 17, 20262,910.002,920.002,860.002,900.002,900.000.69%122,000
Jul 16, 20262,860.002,970.002,840.002,880.002,880.001.05%172,800
Jul 15, 20262,860.002,950.002,830.002,850.002,850.00-419,200
Jul 14, 20262,880.002,960.002,810.002,850.002,850.00-0.70%170,300
Jul 13, 20262,830.002,980.002,800.002,870.002,870.001.41%170,500
Jul 10, 20262,870.002,970.002,800.002,830.002,830.00-1.05%237,800
Jul 9, 20262,820.002,990.002,800.002,860.002,860.001.42%478,300
Jul 8, 20262,990.003,000.002,750.002,820.002,820.00-5.37%450,600
Jul 7, 20262,980.003,040.002,950.002,980.002,980.000.68%244,600
Jul 6, 20263,070.003,070.002,890.002,960.002,960.00-1.00%249,700
Jul 3, 20263,000.003,140.002,950.002,990.002,990.00-297,000
Jul 2, 20262,930.003,200.002,930.002,990.002,990.002.40%278,100
Jul 1, 20262,970.003,030.002,860.002,920.002,920.00-1.68%297,900
Jun 30, 20262,950.003,050.002,890.002,970.002,970.000.68%201,800
Jun 29, 20262,910.003,090.002,910.002,950.002,950.00-0.34%261,900
Jun 26, 20263,110.003,120.002,890.002,960.002,960.00-2.95%391,700
Jun 25, 20263,040.003,190.002,970.003,050.003,050.000.33%265,400
Jun 24, 20263,200.003,200.002,970.003,040.003,040.00-1.94%503,800
Jun 23, 20263,130.003,200.003,080.003,100.003,100.00-0.96%510,700
Jun 22, 20263,110.003,200.002,990.003,130.003,130.001.29%471,600