PT Batavia Prosperindo Internasional Tbk (IDX:BPII)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
580.00
-5.00 (-0.85%)
Aug 28, 2025, 3:46 PM WIB

IDX:BPII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025585.00590.00580.00580.00580.00-0.85%150,700
Aug 27, 2025580.00585.00580.00585.00585.000.86%220,200
Aug 26, 2025580.00585.00580.00580.00580.00-148,600
Aug 25, 2025585.00590.00580.00580.00580.00-0.85%174,900
Aug 22, 2025585.00595.00585.00585.00585.00-192,000
Aug 21, 2025575.00585.00570.00585.00585.001.74%189,100
Aug 20, 2025580.00580.00575.00575.00575.00-0.86%226,900
Aug 19, 2025580.00580.00575.00580.00580.00-201,300
Aug 15, 2025590.00590.00580.00580.00580.00-0.85%226,400
Aug 14, 2025590.00590.00580.00585.00585.00-114,600
Aug 13, 2025595.00595.00585.00585.00585.00-0.85%262,900
Aug 12, 2025585.00590.00585.00590.00590.000.85%249,900
Aug 11, 2025585.00590.00585.00585.00585.00-241,500
Aug 8, 2025590.00590.00585.00585.00585.00-0.85%161,200
Aug 7, 2025590.00595.00590.00590.00590.00-234,900
Aug 6, 2025600.00600.00590.00590.00590.00-0.84%224,200
Aug 5, 2025600.00600.00595.00595.00595.00-165,100
Aug 4, 2025595.00595.00590.00595.00595.000.85%204,000
Aug 1, 2025590.00590.00585.00590.00590.000.85%175,500
Jul 31, 2025595.00595.00585.00585.00585.00-0.85%214,500
Jul 30, 2025600.00600.00585.00590.00590.00-0.84%278,500
Jul 29, 2025595.00595.00590.00595.00595.000.85%266,100
Jul 28, 2025585.00590.00585.00590.00590.000.85%117,100
Jul 25, 2025585.00585.00580.00585.00585.00-158,100
Jul 24, 2025585.00590.00585.00585.00585.00-186,600
Jul 23, 2025605.00610.00585.00585.00585.00-3.31%277,000
Jul 22, 2025600.00605.00600.00605.00605.000.83%152,500
Jul 21, 2025595.00600.00595.00600.00600.000.84%272,000
Jul 18, 2025600.00600.00590.00595.00595.00-227,000
Jul 17, 2025595.00600.00595.00595.00595.00-158,600
Jul 16, 2025590.00595.00585.00595.00595.001.71%138,900
Jul 15, 2025580.00590.00580.00585.00585.000.86%262,200
Jul 14, 2025580.00585.00570.00580.00580.00-245,700
Jul 11, 2025580.00585.00580.00580.00580.00-106,600
Jul 10, 2025585.00590.00580.00580.00580.00-0.85%237,900
Jul 9, 2025585.00590.00580.00585.00585.00-152,600
Jul 8, 2025590.00595.00580.00585.00585.00-0.85%194,900
Jul 7, 2025590.00600.00585.00590.00590.00-0.84%214,300
Jul 4, 2025590.00595.00590.00595.00595.00-165,500
Jul 3, 2025590.00595.00590.00595.00587.800.85%187,300
Jul 2, 2025590.00595.00585.00590.00582.86-207,800
Jul 1, 2025585.00595.00585.00590.00582.86-155,800
Jun 30, 2025585.00590.00580.00590.00582.860.85%206,100
Jun 26, 2025585.00590.00580.00585.00577.92-145,600
Jun 25, 2025580.00590.00580.00585.00577.92-304,200
Jun 24, 2025580.00585.00580.00585.00577.920.86%199,400
Jun 23, 2025585.00585.00580.00580.00572.98-0.85%156,200
Jun 20, 2025580.00585.00575.00585.00577.920.86%128,800
Jun 19, 2025590.00590.00580.00580.00572.98-1.69%257,300
Jun 18, 2025595.00600.00585.00590.00582.86-0.84%239,100