PT Bumi Resources Minerals Tbk (IDX:BRMS)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
438.00
+8.00 (1.86%)
Aug 1, 2025, 2:50 PM WIB

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2025444.00456.00440.00440.00440.00-3.08%415,543,600
Jul 30, 2025472.00480.00452.00454.00454.00-3.40%883,766,000
Jul 29, 2025442.00474.00438.00470.00470.006.33%1,028,889,800
Jul 28, 2025432.00444.00432.00442.00442.002.79%314,980,800
Jul 25, 2025438.00442.00430.00430.00430.00-1.83%321,672,800
Jul 24, 2025442.00444.00428.00438.00438.00-0.90%580,822,600
Jul 23, 2025444.00450.00432.00442.00442.000.91%602,794,700
Jul 22, 2025474.00482.00438.00438.00438.00-7.20%1,185,562,600
Jul 21, 2025456.00474.00452.00472.00472.004.89%843,440,100
Jul 18, 2025448.00456.00444.00450.00450.000.90%648,927,500
Jul 17, 2025456.00458.00446.00446.00446.00-1.33%525,528,500
Jul 16, 2025434.00456.00430.00452.00452.004.63%1,051,481,300
Jul 15, 2025440.00444.00424.00432.00432.00-0.92%1,001,540,900
Jul 14, 2025404.00438.00404.00436.00436.009.00%1,229,448,400
Jul 11, 2025402.00406.00398.00400.00400.00-0.50%283,983,800
Jul 10, 2025404.00412.00400.00402.00402.00-0.50%448,995,300
Jul 9, 2025408.00414.00400.00404.00404.00-0.98%383,169,800
Jul 8, 2025398.00416.00398.00408.00408.002.51%663,086,600
Jul 7, 2025406.00408.00394.00398.00398.00-1.49%344,127,500
Jul 4, 2025396.00410.00388.00404.00404.002.02%661,808,500
Jul 3, 2025392.00404.00392.00396.00396.001.02%397,620,600
Jul 2, 2025406.00406.00390.00392.00392.00-3.92%612,745,700
Jul 1, 2025400.00412.00396.00408.00408.003.03%972,001,200
Jun 30, 2025402.00404.00384.00396.00396.00-0.50%687,743,500
Jun 26, 2025396.00406.00392.00398.00398.001.53%501,808,600
Jun 25, 2025404.00406.00388.00392.00392.00-2.97%529,225,600
Jun 24, 2025410.00414.00402.00404.00404.00-556,660,700
Jun 23, 2025418.00422.00388.00404.00404.00-2.42%1,327,772,000
Jun 20, 2025422.00434.00412.00414.00414.00-1.90%2,863,714,400
Jun 19, 2025440.00442.00420.00422.00422.00-4.52%1,015,595,600
Jun 18, 2025460.00464.00438.00442.00442.00-3.49%815,086,100
Jun 17, 2025448.00466.00432.00458.00458.000.88%1,955,988,700
Jun 16, 2025500.00505.00454.00454.00454.00-8.10%2,029,952,300
Jun 13, 2025500.00510.00486.00494.00494.00-1,337,347,000
Jun 12, 2025490.00500.00474.00494.00494.002.07%1,789,864,700
Jun 11, 2025438.00488.00432.00484.00484.0012.04%2,646,680,000
Jun 10, 2025414.00446.00404.00432.00432.003.85%1,950,026,200
Jun 5, 2025406.00426.00396.00416.00416.003.48%1,325,324,400
Jun 4, 2025388.00414.00388.00402.00402.004.15%1,065,630,700
Jun 3, 2025394.00400.00386.00386.00386.00-0.52%672,076,200
Jun 2, 2025390.00394.00374.00388.00388.00-0.51%836,814,600
May 28, 2025398.00400.00384.00390.00390.00-2.50%673,074,400
May 27, 2025424.00424.00396.00400.00400.00-4.76%1,089,861,700
May 26, 2025390.00424.00390.00420.00420.009.38%1,906,187,200
May 23, 2025388.00390.00374.00384.00384.000.52%594,076,400
May 22, 2025366.00382.00360.00382.00382.006.11%822,054,000
May 21, 2025366.00374.00358.00360.00360.00-461,496,600
May 20, 2025362.00368.00358.00360.00360.00-1.10%318,742,900
May 19, 2025364.00368.00360.00364.00364.001.11%316,070,800
May 16, 2025368.00372.00356.00360.00360.00-447,393,900