Skip to main content
logo
PT Baramulti Suksessarana Tbk (IDX:BSSR)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,920.00
+20.00 (0.51%)
Aug 8, 2025, 3:49 PM WIB

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20253,900.003,930.003,890.003,910.003,910.000.26%134,600
Aug 7, 20253,930.003,940.003,900.003,900.003,900.00-0.51%208,600
Aug 6, 20253,890.003,920.003,890.003,920.003,920.000.77%210,200
Aug 5, 20253,900.003,920.003,890.003,890.003,890.00-0.26%538,800
Aug 4, 20253,920.003,920.003,900.003,900.003,900.00-0.51%718,500
Aug 1, 20253,900.003,950.003,900.003,920.003,920.000.51%396,800
Jul 31, 20253,940.003,950.003,900.003,900.003,900.00-1.02%672,600
Jul 30, 20253,940.003,970.003,940.003,940.003,940.000.25%382,100
Jul 29, 20253,970.003,980.003,930.003,930.003,930.00-468,500
Jul 28, 20253,940.003,970.003,930.003,930.003,930.00-463,100
Jul 25, 20253,980.003,980.003,930.003,930.003,930.00-1.01%498,200
Jul 24, 20254,000.004,010.003,940.003,970.003,970.00-0.50%1,035,500
Jul 23, 20253,930.003,990.003,930.003,990.003,990.001.53%393,100
Jul 22, 20253,950.003,960.003,930.003,930.003,930.00-0.51%471,700
Jul 21, 20253,950.003,960.003,920.003,950.003,950.000.25%411,100
Jul 18, 20253,950.003,970.003,920.003,940.003,940.00-0.25%581,000
Jul 17, 20253,960.003,970.003,940.003,950.003,950.00-0.25%374,900
Jul 16, 20253,940.003,960.003,910.003,960.003,960.000.51%428,000
Jul 15, 20253,940.003,940.003,900.003,940.003,940.00-328,500
Jul 14, 20253,940.003,960.003,920.003,940.003,940.000.25%514,500
Jul 11, 20253,930.003,980.003,910.003,930.003,930.000.26%894,500
Jul 10, 20253,890.003,980.003,890.003,920.003,920.000.77%496,700
Jul 9, 20253,890.003,900.003,870.003,890.003,890.00-306,200
Jul 8, 20253,910.003,910.003,880.003,890.003,890.00-0.51%389,300
Jul 7, 20253,910.003,910.003,880.003,910.003,910.00-401,800
Jul 4, 20253,900.003,920.003,890.003,910.003,910.00-360,700
Jul 3, 20253,900.003,920.003,890.003,910.003,910.00-422,300
Jul 2, 20253,900.003,920.003,890.003,910.003,910.000.26%600,700
Jul 1, 20253,900.003,930.003,900.003,900.003,900.00-311,800
Jun 30, 20253,910.003,940.003,890.003,900.003,900.00-0.26%376,500
Jun 26, 20253,890.003,940.003,880.003,910.003,910.000.51%368,600
Jun 25, 20253,950.003,960.003,880.003,890.003,890.00-1.27%559,700
Jun 24, 20253,920.003,980.003,920.003,940.003,940.000.77%469,800
Jun 23, 20253,950.003,950.003,880.003,910.003,910.00-1.26%739,900
Jun 20, 20253,950.003,970.003,910.003,960.003,960.00-0.25%948,600
Jun 19, 20254,020.004,020.003,950.003,970.003,970.00-1.24%1,262,700
Jun 18, 20254,050.004,050.003,980.004,020.004,020.00-2.66%2,253,100
Jun 17, 20254,100.004,130.004,080.004,130.004,006.180.98%2,076,900
Jun 16, 20254,100.004,100.004,030.004,090.003,967.380.49%1,458,400
Jun 13, 20254,050.004,100.004,050.004,070.003,947.980.49%861,300
Jun 12, 20254,110.004,120.004,050.004,050.003,928.58-1.22%1,038,000
Jun 11, 20254,020.004,100.004,020.004,100.003,977.081.99%785,300
Jun 10, 20254,100.004,100.003,970.004,020.003,899.48-1.95%2,692,600
Jun 5, 20254,180.004,200.004,060.004,100.003,977.08-1.91%1,668,100
Jun 4, 20254,170.004,200.004,120.004,180.004,054.680.24%1,285,000
Jun 3, 20254,250.004,250.004,080.004,170.004,044.98-4.79%2,348,300
Jun 2, 20254,400.004,400.004,370.004,380.004,248.69-0.45%564,800
May 28, 20254,410.004,430.004,350.004,400.004,268.09-0.23%471,000
May 27, 20254,430.004,440.004,390.004,410.004,277.79-479,700
May 26, 20254,430.004,440.004,400.004,410.004,277.79-0.45%615,900