PT Bukalapak.com Tbk. (IDX:BUKA)
Indonesia · Delayed Price · Currency is IDR 161.00
-2.00 (-1.23%)
At close: Jan 9, 2026
PT Bukalapak.com Tbk. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 163.00 | 165.00 | 161.00 | 161.00 | 161.00 | -1.23% | 96,675,400 |
| Jan 8, 2026 | 168.00 | 169.00 | 162.00 | 163.00 | 163.00 | -2.98% | 110,619,300 |
| Jan 7, 2026 | 166.00 | 169.00 | 164.00 | 168.00 | 168.00 | 3.07% | 189,164,500 |
| Jan 6, 2026 | 160.00 | 165.00 | 160.00 | 163.00 | 163.00 | 3.16% | 149,675,400 |
| Jan 5, 2026 | 156.00 | 161.00 | 155.00 | 158.00 | 158.00 | 1.28% | 161,544,200 |
| Jan 2, 2026 | 158.00 | 158.00 | 155.00 | 156.00 | 156.00 | -1.27% | 74,508,500 |
| Dec 30, 2025 | 158.00 | 159.00 | 157.00 | 158.00 | 158.00 | - | 83,156,100 |
| Dec 29, 2025 | 158.00 | 160.00 | 157.00 | 158.00 | 158.00 | - | 32,932,300 |
| Dec 24, 2025 | 157.00 | 159.00 | 156.00 | 158.00 | 158.00 | 0.64% | 126,673,800 |
| Dec 23, 2025 | 155.00 | 160.00 | 154.00 | 157.00 | 157.00 | 1.29% | 111,674,500 |
| Dec 22, 2025 | 162.00 | 163.00 | 154.00 | 155.00 | 155.00 | -4.32% | 260,214,500 |
| Dec 19, 2025 | 165.00 | 165.00 | 161.00 | 162.00 | 162.00 | -1.22% | 93,714,900 |
| Dec 18, 2025 | 165.00 | 166.00 | 163.00 | 164.00 | 164.00 | - | 174,735,600 |
| Dec 17, 2025 | 170.00 | 173.00 | 164.00 | 164.00 | 164.00 | -3.53% | 228,137,400 |
| Dec 16, 2025 | 170.00 | 171.00 | 166.00 | 170.00 | 170.00 | 1.19% | 186,926,200 |
| Dec 15, 2025 | 164.00 | 171.00 | 162.00 | 168.00 | 168.00 | 3.07% | 315,685,000 |
| Dec 12, 2025 | 163.00 | 166.00 | 162.00 | 163.00 | 163.00 | - | 136,214,300 |
| Dec 11, 2025 | 163.00 | 172.00 | 162.00 | 163.00 | 163.00 | -0.61% | 445,884,800 |
| Dec 10, 2025 | 165.00 | 166.00 | 162.00 | 164.00 | 164.00 | - | 176,259,800 |
| Dec 9, 2025 | 165.00 | 167.00 | 161.00 | 164.00 | 164.00 | - | 184,055,000 |
| Dec 8, 2025 | 164.00 | 166.00 | 162.00 | 164.00 | 164.00 | - | 132,702,300 |
| Dec 5, 2025 | 166.00 | 167.00 | 164.00 | 164.00 | 164.00 | -1.20% | 82,731,400 |
| Dec 4, 2025 | 167.00 | 168.00 | 164.00 | 166.00 | 166.00 | - | 86,399,700 |
| Dec 3, 2025 | 168.00 | 169.00 | 166.00 | 166.00 | 166.00 | -0.60% | 87,200,800 |
| Dec 2, 2025 | 166.00 | 168.00 | 166.00 | 167.00 | 167.00 | 0.60% | 102,991,800 |
| Dec 1, 2025 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | -1.78% | 99,918,700 |
| Nov 28, 2025 | 170.00 | 170.00 | 168.00 | 169.00 | 169.00 | -0.59% | 88,503,600 |
| Nov 27, 2025 | 168.00 | 171.00 | 167.00 | 170.00 | 170.00 | 1.19% | 119,468,100 |
| Nov 26, 2025 | 168.00 | 170.00 | 167.00 | 168.00 | 168.00 | - | 58,528,400 |
| Nov 25, 2025 | 172.00 | 174.00 | 168.00 | 168.00 | 168.00 | -1.18% | 185,851,500 |
| Nov 24, 2025 | 168.00 | 170.00 | 166.00 | 170.00 | 170.00 | 1.19% | 193,936,900 |
| Nov 21, 2025 | 167.00 | 171.00 | 166.00 | 168.00 | 168.00 | 0.60% | 142,391,300 |
| Nov 20, 2025 | 168.00 | 169.00 | 166.00 | 167.00 | 167.00 | - | 55,421,900 |
| Nov 19, 2025 | 167.00 | 170.00 | 165.00 | 167.00 | 167.00 | 0.60% | 119,080,600 |
| Nov 18, 2025 | 168.00 | 170.00 | 166.00 | 166.00 | 166.00 | -1.78% | 113,934,500 |
| Nov 17, 2025 | 168.00 | 170.00 | 167.00 | 169.00 | 169.00 | 1.20% | 75,335,900 |
| Nov 14, 2025 | 169.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.18% | 128,203,100 |
| Nov 13, 2025 | 175.00 | 175.00 | 169.00 | 169.00 | 169.00 | -2.31% | 164,171,500 |
| Nov 12, 2025 | 168.00 | 174.00 | 167.00 | 173.00 | 173.00 | 2.98% | 243,733,100 |
| Nov 11, 2025 | 166.00 | 169.00 | 165.00 | 168.00 | 168.00 | 1.82% | 125,625,200 |
| Nov 10, 2025 | 166.00 | 168.00 | 165.00 | 165.00 | 165.00 | -0.60% | 99,262,500 |
| Nov 7, 2025 | 167.00 | 169.00 | 165.00 | 166.00 | 166.00 | 0.61% | 205,679,000 |
| Nov 6, 2025 | 165.00 | 167.00 | 164.00 | 165.00 | 165.00 | 0.61% | 101,562,200 |
| Nov 5, 2025 | 166.00 | 167.00 | 164.00 | 164.00 | 164.00 | -1.80% | 134,921,300 |
| Nov 4, 2025 | 169.00 | 170.00 | 166.00 | 167.00 | 167.00 | -1.18% | 85,572,100 |
| Nov 3, 2025 | 169.00 | 171.00 | 167.00 | 169.00 | 169.00 | 0.60% | 129,974,900 |
| Oct 31, 2025 | 169.00 | 171.00 | 167.00 | 168.00 | 168.00 | - | 149,580,700 |
| Oct 30, 2025 | 169.00 | 171.00 | 168.00 | 168.00 | 168.00 | - | 162,691,800 |
| Oct 29, 2025 | 179.00 | 184.00 | 167.00 | 168.00 | 168.00 | -0.59% | 1,114,652,000 |
| Oct 28, 2025 | 168.00 | 170.00 | 166.00 | 169.00 | 169.00 | 0.60% | 178,467,300 |