PT Bukalapak.com Tbk. (IDX:BUKA)
Indonesia · Delayed Price · Currency is IDR 97.00
-1.00 (-1.02%)
Oct 30, 2026, 4:14 PM WIB
PT Bukalapak.com Tbk. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 99.00 | 100.00 | 97.00 | 97.00 | 97.00 | -1.02% | 100,658,200 |
| Oct 29, 2026 | 102.00 | 102.00 | 98.00 | 98.00 | 98.00 | -2.97% | 60,976,300 |
| Oct 28, 2026 | 102.00 | 102.00 | 100.00 | 101.00 | 101.00 | -0.98% | 58,791,100 |
| Oct 27, 2026 | 101.00 | 105.00 | 100.00 | 102.00 | 102.00 | - | 79,263,700 |
| Oct 26, 2026 | 109.00 | 110.00 | 102.00 | 102.00 | 102.00 | -6.42% | 185,855,700 |
| Oct 23, 2026 | 107.00 | 110.00 | 107.00 | 109.00 | 109.00 | - | 78,622,200 |
| Oct 22, 2026 | 110.00 | 118.00 | 108.00 | 109.00 | 109.00 | -1.80% | 277,482,600 |
| Oct 21, 2026 | 106.00 | 111.00 | 103.00 | 111.00 | 111.00 | 4.72% | 145,079,400 |
| Oct 20, 2026 | 99.00 | 106.00 | 97.00 | 106.00 | 106.00 | 7.07% | 222,949,800 |
| Oct 19, 2026 | 95.00 | 100.00 | 93.00 | 99.00 | 99.00 | 1.02% | 316,354,400 |
| Oct 16, 2026 | 90.00 | 101.00 | 90.00 | 98.00 | 98.00 | -6.67% | 281,284,900 |
| Oct 15, 2026 | 104.00 | 106.00 | 101.00 | 105.00 | 105.00 | 0.96% | 80,237,800 |
| Oct 14, 2026 | 101.00 | 105.00 | 100.00 | 104.00 | 104.00 | 2.97% | 84,257,900 |
| Oct 13, 2026 | 99.00 | 103.00 | 97.00 | 101.00 | 101.00 | 2.02% | 59,815,900 |
| Oct 12, 2026 | 100.00 | 101.00 | 96.00 | 99.00 | 99.00 | -1.00% | 343,230,200 |
| Oct 9, 2026 | 100.00 | 101.00 | 98.00 | 100.00 | 100.00 | - | 126,735,000 |
| Oct 8, 2026 | 100.00 | 101.00 | 99.00 | 100.00 | 100.00 | - | 89,795,400 |
| Oct 7, 2026 | 104.00 | 104.00 | 99.00 | 100.00 | 100.00 | -2.91% | 136,067,900 |
| Oct 6, 2026 | 104.00 | 105.00 | 102.00 | 103.00 | 103.00 | -0.96% | 45,503,000 |
| Oct 5, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 51,800,600 |
| Oct 2, 2026 | 104.00 | 106.00 | 102.00 | 105.00 | 105.00 | 0.96% | 88,934,600 |
| Oct 1, 2026 | 106.00 | 108.00 | 104.00 | 104.00 | 104.00 | -0.95% | 66,844,300 |
| Sep 30, 2026 | 105.00 | 108.00 | 104.00 | 105.00 | 105.00 | 0.96% | 59,771,900 |
| Sep 29, 2026 | 103.00 | 106.00 | 101.00 | 104.00 | 104.00 | 0.97% | 70,015,300 |
| Sep 28, 2026 | 104.00 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 84,635,100 |
| Sep 25, 2026 | 105.00 | 106.00 | 103.00 | 104.00 | 104.00 | -0.95% | 52,179,400 |
| Sep 24, 2026 | 107.00 | 107.00 | 103.00 | 105.00 | 105.00 | -1.87% | 67,805,300 |
| Sep 23, 2026 | 107.00 | 108.00 | 106.00 | 107.00 | 107.00 | 0.94% | 27,985,000 |
| Sep 22, 2026 | 107.00 | 111.00 | 105.00 | 106.00 | 106.00 | -0.93% | 88,056,800 |
| Sep 21, 2026 | 105.00 | 109.00 | 104.00 | 107.00 | 107.00 | 2.88% | 62,188,600 |
| Sep 18, 2026 | 105.00 | 105.00 | 100.00 | 104.00 | 104.00 | -0.95% | 323,025,300 |
| Sep 17, 2026 | 103.00 | 107.00 | 102.00 | 105.00 | 105.00 | 1.94% | 74,230,800 |
| Sep 16, 2026 | 105.00 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 99,710,400 |
| Sep 15, 2026 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 92,915,700 |
| Sep 14, 2026 | 108.00 | 109.00 | 105.00 | 107.00 | 107.00 | - | 76,321,800 |
| Sep 11, 2026 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 84,072,700 |
| Sep 10, 2026 | 115.00 | 115.00 | 109.00 | 109.00 | 109.00 | -4.39% | 131,772,300 |
| Sep 9, 2026 | 115.00 | 118.00 | 111.00 | 114.00 | 114.00 | - | 217,779,500 |
| Sep 8, 2026 | 114.00 | 116.00 | 113.00 | 114.00 | 114.00 | 0.88% | 72,375,300 |
| Sep 7, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 60,366,200 |
| Sep 4, 2026 | 115.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.88% | 70,638,700 |
| Sep 3, 2026 | 113.00 | 115.00 | 111.00 | 114.00 | 114.00 | 1.79% | 159,782,900 |
| Sep 2, 2026 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 61,961,200 |
| Sep 1, 2026 | 107.00 | 117.00 | 106.00 | 113.00 | 113.00 | 7.62% | 370,491,200 |
| Aug 31, 2026 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | - | 1,883,828,500 |
| Aug 28, 2026 | 108.00 | 111.00 | 105.00 | 105.00 | 105.00 | -2.78% | 115,363,600 |
| Aug 27, 2026 | 107.00 | 110.00 | 104.00 | 108.00 | 108.00 | 0.93% | 98,697,200 |
| Aug 26, 2026 | 112.00 | 113.00 | 107.00 | 107.00 | 107.00 | -5.31% | 97,757,200 |
| Aug 24, 2026 | 113.00 | 114.00 | 111.00 | 113.00 | 113.00 | -0.88% | 143,979,000 |
| Aug 21, 2026 | 116.00 | 116.00 | 112.00 | 114.00 | 114.00 | -1.72% | 171,081,000 |