PT Bukalapak.com Tbk. (IDX:BUKA)
Indonesia · Delayed Price · Currency is IDR 118.00
0.00 (0.00%)
Aug 12, 2026, 4:08 PM WIB
PT Bukalapak.com Tbk. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | - | - | 5,531,500 |
| Aug 11, 2026 | 117.00 | 120.00 | 115.00 | 118.00 | 118.00 | 0.85% | 109,452,900 |
| Aug 10, 2026 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | -0.85% | 44,875,400 |
| Aug 7, 2026 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | - | 57,365,400 |
| Aug 6, 2026 | 120.00 | 122.00 | 116.00 | 118.00 | 118.00 | -1.67% | 147,682,500 |
| Aug 5, 2026 | 122.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 219,226,100 |
| Aug 4, 2026 | 120.00 | 121.00 | 118.00 | 120.00 | 120.00 | 1.69% | 49,917,400 |
| Aug 3, 2026 | 118.00 | 120.00 | 117.00 | 118.00 | 118.00 | - | 95,160,900 |
| Jul 31, 2026 | 118.00 | 121.00 | 117.00 | 118.00 | 118.00 | 0.85% | 83,830,500 |
| Jul 30, 2026 | 115.00 | 118.00 | 114.00 | 117.00 | 117.00 | 1.74% | 62,416,900 |
| Jul 29, 2026 | 116.00 | 118.00 | 113.00 | 115.00 | 115.00 | -1.71% | 114,974,500 |
| Jul 28, 2026 | 122.00 | 124.00 | 117.00 | 117.00 | 117.00 | -3.31% | 194,163,200 |
| Jul 27, 2026 | 115.00 | 121.00 | 112.00 | 121.00 | 121.00 | 5.22% | 185,647,000 |
| Jul 24, 2026 | 119.00 | 120.00 | 114.00 | 115.00 | 115.00 | -3.36% | 168,353,800 |
| Jul 23, 2026 | 112.00 | 122.00 | 111.00 | 119.00 | 119.00 | 6.25% | 259,879,900 |
| Jul 22, 2026 | 111.00 | 113.00 | 109.00 | 112.00 | 112.00 | 0.90% | 124,656,100 |
| Jul 21, 2026 | 108.00 | 112.00 | 108.00 | 111.00 | 111.00 | 2.78% | 112,778,000 |
| Jul 20, 2026 | 108.00 | 111.00 | 105.00 | 108.00 | 108.00 | - | 104,672,700 |
| Jul 17, 2026 | 109.00 | 112.00 | 107.00 | 108.00 | 108.00 | -0.92% | 79,127,000 |
| Jul 16, 2026 | 108.00 | 115.00 | 107.00 | 109.00 | 109.00 | 2.83% | 351,337,800 |
| Jul 15, 2026 | 101.00 | 107.00 | 100.00 | 106.00 | 106.00 | 6.00% | 276,012,400 |
| Jul 14, 2026 | 98.00 | 102.00 | 97.00 | 100.00 | 100.00 | 2.04% | 131,453,100 |
| Jul 13, 2026 | 97.00 | 98.00 | 95.00 | 98.00 | 98.00 | 1.03% | 74,268,000 |
| Jul 10, 2026 | 97.00 | 99.00 | 96.00 | 97.00 | 97.00 | - | 62,381,500 |
| Jul 9, 2026 | 96.00 | 97.00 | 93.00 | 97.00 | 97.00 | 2.11% | 646,528,500 |
| Jul 8, 2026 | 98.00 | 99.00 | 95.00 | 95.00 | 95.00 | -3.06% | 106,651,100 |
| Jul 7, 2026 | 99.00 | 99.00 | 97.00 | 98.00 | 98.00 | - | 104,748,400 |
| Jul 6, 2026 | 100.00 | 100.00 | 98.00 | 98.00 | 98.00 | -2.00% | 42,293,800 |
| Jul 3, 2026 | 98.00 | 101.00 | 98.00 | 100.00 | 100.00 | 2.04% | 100,493,400 |
| Jul 2, 2026 | 100.00 | 101.00 | 97.00 | 98.00 | 98.00 | -2.00% | 93,005,400 |
| Jul 1, 2026 | 98.00 | 102.00 | 97.00 | 100.00 | 100.00 | 3.09% | 86,753,200 |
| Jun 30, 2026 | 99.00 | 100.00 | 95.00 | 97.00 | 97.00 | -2.02% | 139,749,500 |
| Jun 29, 2026 | 98.00 | 101.00 | 95.00 | 99.00 | 99.00 | 1.02% | 170,085,100 |
| Jun 26, 2026 | 104.00 | 105.00 | 97.00 | 98.00 | 98.00 | -5.77% | 282,244,200 |
| Jun 25, 2026 | 100.00 | 107.00 | 99.00 | 104.00 | 104.00 | 5.05% | 364,310,100 |
| Jun 24, 2026 | 97.00 | 107.00 | 97.00 | 99.00 | 99.00 | 2.06% | 766,721,400 |
| Jun 23, 2026 | 102.00 | 102.00 | 94.00 | 97.00 | 97.00 | -4.90% | 981,420,900 |
| Jun 22, 2026 | 107.00 | 108.00 | 101.00 | 102.00 | 102.00 | -4.67% | 517,919,300 |
| Jun 19, 2026 | 103.00 | 108.00 | 101.00 | 107.00 | 107.00 | 2.88% | 1,421,912,000 |
| Jun 18, 2026 | 105.00 | 105.00 | 101.00 | 104.00 | 104.00 | - | 396,986,500 |
| Jun 17, 2026 | 109.00 | 109.00 | 101.00 | 104.00 | 104.00 | -3.70% | 572,011,700 |
| Jun 15, 2026 | 115.00 | 117.00 | 107.00 | 108.00 | 108.00 | -4.42% | 308,953,300 |
| Jun 12, 2026 | 114.00 | 116.00 | 112.00 | 113.00 | 113.00 | -0.88% | 50,129,300 |
| Jun 11, 2026 | 114.00 | 118.00 | 112.00 | 114.00 | 114.00 | -0.87% | 109,193,800 |
| Jun 10, 2026 | 108.00 | 117.00 | 107.00 | 115.00 | 115.00 | 5.50% | 165,441,500 |
| Jun 9, 2026 | 101.00 | 109.00 | 101.00 | 109.00 | 109.00 | 7.92% | 117,536,100 |
| Jun 8, 2026 | 111.00 | 112.00 | 101.00 | 101.00 | 101.00 | -8.18% | 160,999,300 |
| Jun 5, 2026 | 119.00 | 119.00 | 110.00 | 110.00 | 110.00 | -5.98% | 77,604,200 |
| Jun 4, 2026 | 119.00 | 120.00 | 112.00 | 117.00 | 117.00 | -0.85% | 142,920,300 |
| Jun 3, 2026 | 126.00 | 126.00 | 116.00 | 118.00 | 118.00 | -5.60% | 237,499,100 |