PT Bukalapak.com Tbk. (IDX:BUKA)
Indonesia · Delayed Price · Currency is IDR 107.00
0.00 (0.00%)
Sep 22, 2026, 3:30 PM WIB
PT Bukalapak.com Tbk. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 107.00 | 111.00 | 105.00 | 106.00 | - | -0.93% | 81,573,200 |
| Sep 21, 2026 | 105.00 | 109.00 | 104.00 | 107.00 | 107.00 | 2.88% | 62,188,600 |
| Sep 18, 2026 | 105.00 | 105.00 | 100.00 | 104.00 | 104.00 | -0.95% | 323,025,300 |
| Sep 17, 2026 | 103.00 | 107.00 | 102.00 | 105.00 | 105.00 | 1.94% | 74,230,800 |
| Sep 16, 2026 | 105.00 | 106.00 | 102.00 | 103.00 | 103.00 | -0.96% | 99,710,400 |
| Sep 15, 2026 | 107.00 | 108.00 | 104.00 | 104.00 | 104.00 | -2.80% | 92,915,700 |
| Sep 14, 2026 | 108.00 | 109.00 | 105.00 | 107.00 | 107.00 | - | 76,321,800 |
| Sep 11, 2026 | 107.00 | 109.00 | 106.00 | 107.00 | 107.00 | -1.83% | 84,072,700 |
| Sep 10, 2026 | 115.00 | 115.00 | 109.00 | 109.00 | 109.00 | -4.39% | 131,772,300 |
| Sep 9, 2026 | 115.00 | 118.00 | 111.00 | 114.00 | 114.00 | - | 217,779,500 |
| Sep 8, 2026 | 114.00 | 116.00 | 113.00 | 114.00 | 114.00 | 0.88% | 72,375,300 |
| Sep 7, 2026 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 60,366,200 |
| Sep 4, 2026 | 115.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.88% | 70,638,700 |
| Sep 3, 2026 | 113.00 | 115.00 | 111.00 | 114.00 | 114.00 | 1.79% | 159,782,900 |
| Sep 2, 2026 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 61,961,200 |
| Sep 1, 2026 | 107.00 | 117.00 | 106.00 | 113.00 | 113.00 | 7.62% | 370,491,200 |
| Aug 31, 2026 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | - | 1,883,828,500 |
| Aug 28, 2026 | 108.00 | 111.00 | 105.00 | 105.00 | 105.00 | -2.78% | 115,363,600 |
| Aug 27, 2026 | 107.00 | 110.00 | 104.00 | 108.00 | 108.00 | 0.93% | 98,697,200 |
| Aug 26, 2026 | 112.00 | 113.00 | 107.00 | 107.00 | 107.00 | -5.31% | 97,757,200 |
| Aug 24, 2026 | 113.00 | 114.00 | 111.00 | 113.00 | 113.00 | -0.88% | 143,979,000 |
| Aug 21, 2026 | 116.00 | 116.00 | 112.00 | 114.00 | 114.00 | -1.72% | 171,081,000 |
| Aug 20, 2026 | 116.00 | 117.00 | 113.00 | 116.00 | 116.00 | 0.87% | 181,926,000 |
| Aug 19, 2026 | 115.00 | 117.00 | 111.00 | 115.00 | 115.00 | - | 225,152,500 |
| Aug 18, 2026 | 115.00 | 117.00 | 113.00 | 115.00 | 115.00 | - | 54,168,500 |
| Aug 14, 2026 | 111.00 | 117.00 | 111.00 | 115.00 | 115.00 | 2.68% | 61,442,100 |
| Aug 13, 2026 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | -5.08% | 218,155,800 |
| Aug 12, 2026 | 118.00 | 119.00 | 115.00 | 118.00 | 118.00 | - | 83,259,300 |
| Aug 11, 2026 | 117.00 | 120.00 | 115.00 | 118.00 | 118.00 | 0.85% | 109,452,900 |
| Aug 10, 2026 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | -0.85% | 44,875,400 |
| Aug 7, 2026 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | - | 57,365,400 |
| Aug 6, 2026 | 120.00 | 122.00 | 116.00 | 118.00 | 118.00 | -1.67% | 147,682,500 |
| Aug 5, 2026 | 122.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 219,226,100 |
| Aug 4, 2026 | 120.00 | 121.00 | 118.00 | 120.00 | 120.00 | 1.69% | 49,917,400 |
| Aug 3, 2026 | 118.00 | 120.00 | 117.00 | 118.00 | 118.00 | - | 95,160,900 |
| Jul 31, 2026 | 118.00 | 121.00 | 117.00 | 118.00 | 118.00 | 0.85% | 83,830,500 |
| Jul 30, 2026 | 115.00 | 118.00 | 114.00 | 117.00 | 117.00 | 1.74% | 62,416,900 |
| Jul 29, 2026 | 116.00 | 118.00 | 113.00 | 115.00 | 115.00 | -1.71% | 114,974,500 |
| Jul 28, 2026 | 122.00 | 124.00 | 117.00 | 117.00 | 117.00 | -3.31% | 194,163,200 |
| Jul 27, 2026 | 115.00 | 121.00 | 112.00 | 121.00 | 121.00 | 5.22% | 185,647,000 |
| Jul 24, 2026 | 119.00 | 120.00 | 114.00 | 115.00 | 115.00 | -3.36% | 168,353,800 |
| Jul 23, 2026 | 112.00 | 122.00 | 111.00 | 119.00 | 119.00 | 6.25% | 259,879,900 |
| Jul 22, 2026 | 111.00 | 113.00 | 109.00 | 112.00 | 112.00 | 0.90% | 124,656,100 |
| Jul 21, 2026 | 108.00 | 112.00 | 108.00 | 111.00 | 111.00 | 2.78% | 112,778,000 |
| Jul 20, 2026 | 108.00 | 111.00 | 105.00 | 108.00 | 108.00 | - | 104,672,700 |
| Jul 17, 2026 | 109.00 | 112.00 | 107.00 | 108.00 | 108.00 | -0.92% | 79,127,000 |
| Jul 16, 2026 | 108.00 | 115.00 | 107.00 | 109.00 | 109.00 | 2.83% | 351,337,800 |
| Jul 15, 2026 | 101.00 | 107.00 | 100.00 | 106.00 | 106.00 | 6.00% | 276,012,400 |
| Jul 14, 2026 | 98.00 | 102.00 | 97.00 | 100.00 | 100.00 | 2.04% | 131,453,100 |
| Jul 13, 2026 | 97.00 | 98.00 | 95.00 | 98.00 | 98.00 | 1.03% | 74,268,000 |