PT Bayan Resources Tbk. (IDX:BYAN)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
18,600
0.00 (0.00%)
Aug 1, 2025, 3:48 PM WIB

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202518,575.0018,675.0018,525.0018,600.0018,600.00-8,300
Jul 31, 202518,550.0018,700.0018,350.0018,600.0018,600.00-0.67%53,800
Jul 30, 202518,800.0018,900.0018,650.0018,725.0018,725.00-0.93%49,800
Jul 29, 202519,025.0019,025.0018,700.0018,900.0018,900.00-0.66%94,400
Jul 28, 202519,100.0019,100.0018,975.0019,025.0019,025.00-0.39%10,100
Jul 25, 202519,200.0019,200.0018,875.0019,100.0019,100.00-0.13%37,000
Jul 24, 202519,150.0019,250.0019,025.0019,125.0019,125.00-0.39%45,500
Jul 23, 202519,375.0019,375.0019,200.0019,200.0019,200.00-0.13%26,500
Jul 22, 202519,050.0019,400.0019,050.0019,225.0019,225.001.05%20,200
Jul 21, 202519,175.0019,250.0019,000.0019,025.0019,025.000.13%17,500
Jul 18, 202519,275.0019,375.0018,975.0019,000.0019,000.00-1.04%66,700
Jul 17, 202519,375.0019,375.0019,100.0019,200.0019,200.00-1.03%38,600
Jul 16, 202519,600.0019,650.0019,100.0019,400.0019,400.00-1.02%35,600
Jul 15, 202519,400.0019,625.0019,200.0019,600.0019,600.001.03%34,500
Jul 14, 202519,575.0019,575.0019,250.0019,400.0019,400.00-0.89%15,200
Jul 11, 202519,375.0019,625.0019,375.0019,575.0019,575.001.03%8,100
Jul 10, 202519,675.0019,675.0019,200.0019,375.0019,375.00-1.52%35,700
Jul 9, 202519,900.0019,900.0019,650.0019,675.0019,675.00-1.50%9,500
Jul 8, 202519,800.0019,975.0019,600.0019,975.0019,975.000.88%12,000
Jul 7, 202519,650.0019,800.0019,500.0019,800.0019,800.000.25%8,300
Jul 4, 202519,775.0019,800.0019,750.0019,750.0019,555.24-0.25%20,500
Jul 3, 202519,725.0019,850.0019,450.0019,800.0019,604.750.38%10,900
Jul 2, 202519,750.0019,875.0019,400.0019,725.0019,530.49-0.88%32,400
Jul 1, 202519,550.0019,900.0019,550.0019,900.0019,703.760.51%8,700
Jun 30, 202519,250.0019,800.0019,250.0019,800.0019,604.751.28%4,900
Jun 26, 202519,625.0019,625.0019,000.0019,550.0019,357.21-12,900
Jun 25, 202519,800.0019,900.0019,550.0019,550.0019,357.21-1.26%23,800
Jun 24, 202519,800.0019,800.0019,750.0019,800.0019,604.750.13%6,800
Jun 23, 202519,775.0019,800.0019,700.0019,775.0019,579.99-32,100
Jun 20, 202519,700.0019,775.0019,700.0019,775.0019,579.990.38%15,800
Jun 19, 202519,500.0019,700.0019,500.0019,700.0019,505.730.77%8,800
Jun 18, 202519,575.0019,725.0019,525.0019,550.0019,357.21-0.13%13,200
Jun 17, 202519,700.0019,725.0019,575.0019,575.0019,381.97-0.63%12,800
Jun 16, 202520,000.0020,000.0019,700.0019,700.0019,505.73-1.50%6,300
Jun 13, 202519,950.0020,000.0019,775.0020,000.0019,802.770.25%6,600
Jun 12, 202519,800.0020,000.0019,775.0019,950.0019,753.270.76%12,300
Jun 11, 202519,775.0019,975.0019,775.0019,800.0019,604.750.13%9,900
Jun 10, 202519,750.0019,775.0019,725.0019,775.0019,579.99-13,200
Jun 5, 202519,775.0019,850.0019,775.0019,775.0019,579.99-11,800
Jun 4, 202519,850.0019,900.0019,750.0019,775.0019,579.99-0.38%7,500
Jun 3, 202519,850.0019,900.0019,850.0019,850.0019,654.25-10,000
Jun 2, 202519,900.0019,950.0019,850.0019,850.0019,654.25-0.25%7,300
May 28, 202520,000.0020,000.0019,900.0019,900.0019,703.76-0.25%1,600
May 27, 202519,975.0020,000.0019,950.0019,950.0019,753.27-0.13%7,900
May 26, 202519,950.0020,000.0019,925.0019,975.0019,778.02-7,100
May 23, 202519,900.0019,975.0019,875.0019,975.0019,778.020.13%9,100
May 22, 202519,950.0019,975.0019,800.0019,950.0019,753.27-17,300
May 21, 202519,925.0020,000.0019,900.0019,950.0019,753.27-9,200
May 20, 202520,000.0020,050.0019,950.0019,950.0019,753.27-0.37%7,200
May 19, 202520,000.0020,025.0019,850.0020,025.0019,827.530.13%13,500