PT Bank Oke Indonesia Tbk (IDX:DNAR)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
114.00
-1.00 (-0.88%)
Aug 8, 2025, 3:49 PM WIB

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025116.00117.00114.00114.00114.00-1.72%2,306,500
Aug 6, 2025115.00116.00112.00116.00116.002.65%2,314,600
Aug 5, 2025113.00115.00112.00113.00113.00-3,017,000
Aug 4, 2025115.00115.00112.00113.00113.00-0.88%2,406,900
Aug 1, 2025115.00115.00113.00114.00114.00-0.87%1,369,500
Jul 31, 2025117.00117.00114.00115.00115.00-0.86%2,166,300
Jul 30, 2025116.00119.00114.00116.00116.000.87%8,726,500
Jul 29, 2025116.00118.00114.00115.00115.00-0.86%7,091,100
Jul 28, 2025118.00119.00116.00116.00116.00-0.85%4,858,400
Jul 25, 2025117.00120.00116.00117.00117.00-8,963,700
Jul 24, 2025119.00120.00116.00117.00117.00-1.68%4,612,200
Jul 23, 2025117.00121.00115.00119.00119.002.59%10,635,300
Jul 22, 2025116.00119.00114.00116.00116.000.87%6,686,800
Jul 21, 2025116.00119.00113.00115.00115.00-4,876,600
Jul 18, 2025116.00119.00114.00115.00115.00-3.36%5,369,200
Jul 17, 2025126.00142.00116.00119.00119.00-114,743,800
Jul 16, 2025127.00136.00114.00119.00119.00-6.30%27,649,200
Jul 15, 2025148.00157.00119.00127.00127.00-9.29%47,139,600
Jul 14, 2025119.00149.00118.00140.00140.0019.66%122,603,200
Jul 11, 2025107.00118.00106.00117.00117.009.35%20,741,300
Jul 10, 2025107.00107.00105.00107.00107.000.94%674,200
Jul 9, 2025105.00107.00105.00106.00106.00-567,700
Jul 8, 2025107.00107.00105.00106.00106.00-1.85%162,900
Jul 7, 2025105.00108.00104.00108.00108.002.86%441,400
Jul 4, 2025105.00107.00103.00105.00105.00-381,400
Jul 3, 2025105.00108.00104.00105.00105.00-726,800
Jul 2, 2025103.00106.00102.00105.00105.001.94%719,500
Jul 1, 2025104.00104.00102.00103.00103.00-0.96%364,900
Jun 30, 2025105.00107.00100.00104.00104.00-0.95%1,484,100
Jun 26, 2025107.00109.00105.00105.00105.00-1.87%514,800
Jun 25, 2025108.00109.00106.00107.00107.00-297,900
Jun 24, 2025107.00110.00106.00107.00107.001.90%2,223,800
Jun 23, 2025108.00108.00102.00105.00105.00-3.67%981,200
Jun 20, 2025106.00111.00104.00109.00109.002.83%1,181,900
Jun 19, 2025112.00112.00104.00106.00106.00-4.50%2,084,100
Jun 18, 2025110.00112.00108.00111.00111.000.91%1,156,500
Jun 17, 2025109.00117.00109.00110.00110.000.92%14,471,900
Jun 16, 2025108.00110.00106.00109.00109.000.93%962,900
Jun 13, 2025111.00112.00105.00108.00108.00-2.70%1,793,500
Jun 12, 2025111.00113.00110.00111.00111.00-1,191,800
Jun 11, 2025109.00114.00109.00111.00111.000.91%2,029,100
Jun 10, 2025108.00112.00108.00110.00110.001.85%2,052,600
Jun 5, 2025112.00114.00107.00108.00108.00-3.57%4,445,000
Jun 4, 2025113.00114.00111.00112.00112.00-2.61%2,474,700
Jun 3, 2025110.00117.00109.00115.00115.004.55%8,153,400
Jun 2, 2025116.00116.00108.00110.00110.00-2.65%3,067,200
May 28, 2025114.00116.00112.00113.00113.00-0.88%1,851,200
May 27, 2025116.00118.00114.00114.00114.00-2.56%2,500,900
May 26, 2025118.00119.00115.00117.00117.00-0.85%1,790,500
May 23, 2025118.00121.00117.00118.00118.000.85%6,190,800