PT Eastparc Hotel Tbk (IDX:EAST)
Indonesia · Delayed Price · Currency is IDR 90.00
+1.00 (1.12%)
Oct 15, 2026, 4:00 PM WIB
PT Eastparc Hotel Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 90.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.12% | 968,000 |
| Oct 14, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 435,000 |
| Oct 13, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 787,500 |
| Oct 12, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 840,200 |
| Oct 9, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | 1.12% | 463,200 |
| Oct 8, 2026 | 90.00 | 91.00 | 89.00 | 89.00 | 89.00 | -2.20% | 1,260,800 |
| Oct 7, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 1.11% | 497,700 |
| Oct 6, 2026 | 89.00 | 91.00 | 88.00 | 90.00 | 90.00 | 1.12% | 2,007,900 |
| Oct 5, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 582,700 |
| Oct 2, 2026 | 88.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 544,200 |
| Oct 1, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 551,600 |
| Sep 30, 2026 | 89.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 708,300 |
| Sep 29, 2026 | 89.00 | 89.00 | 88.00 | 89.00 | 89.00 | - | 1,204,000 |
| Sep 28, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 1,015,800 |
| Sep 25, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 701,400 |
| Sep 24, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 590,600 |
| Sep 23, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.12% | 1,520,100 |
| Sep 22, 2026 | 90.00 | 90.00 | 88.00 | 89.00 | 89.00 | - | 1,666,300 |
| Sep 21, 2026 | 89.00 | 90.00 | 89.00 | 89.00 | 89.00 | - | 409,200 |
| Sep 18, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 1,675,700 |
| Sep 17, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 712,600 |
| Sep 16, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 292,500 |
| Sep 15, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 317,200 |
| Sep 14, 2026 | 89.00 | 90.00 | 88.00 | 90.00 | 90.00 | 1.12% | 1,804,000 |
| Sep 11, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | -1.11% | 2,035,300 |
| Sep 10, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 868,100 |
| Sep 9, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | 1.12% | 3,415,300 |
| Sep 8, 2026 | 90.00 | 90.00 | 89.00 | 89.00 | 89.00 | -1.11% | 1,618,800 |
| Sep 7, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 1,243,300 |
| Sep 4, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 1,358,500 |
| Sep 3, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 1,982,800 |
| Sep 2, 2026 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 1,147,300 |
| Sep 1, 2026 | 90.00 | 91.00 | 89.00 | 91.00 | 91.00 | 1.11% | 1,667,900 |
| Aug 31, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 3,825,900 |
| Aug 28, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | - | 4,392,400 |
| Aug 27, 2026 | 90.00 | 90.00 | 89.00 | 90.00 | 90.00 | - | 848,700 |
| Aug 26, 2026 | 90.00 | 91.00 | 89.00 | 90.00 | 90.00 | -1.10% | 854,400 |
| Aug 24, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 1,980,500 |
| Aug 21, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 2,874,300 |
| Aug 20, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 513,200 |
| Aug 19, 2026 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.10% | 706,100 |
| Aug 18, 2026 | 91.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 502,400 |
| Aug 14, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | - | 453,800 |
| Aug 13, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 399,700 |
| Aug 12, 2026 | 90.00 | 91.00 | 90.00 | 90.00 | 90.00 | - | 433,300 |
| Aug 11, 2026 | 92.00 | 92.00 | 90.00 | 90.00 | 90.00 | - | 1,625,600 |
| Aug 10, 2026 | 93.00 | 94.00 | 91.00 | 92.00 | 90.00 | -1.08% | 5,193,700 |
| Aug 7, 2026 | 93.00 | 93.00 | 92.00 | 93.00 | 90.98 | - | 1,916,300 |
| Aug 6, 2026 | 94.00 | 94.00 | 92.00 | 93.00 | 90.98 | - | 1,747,300 |
| Aug 5, 2026 | 93.00 | 94.00 | 92.00 | 93.00 | 90.98 | - | 4,230,200 |