PT Green Power Group Tbk (IDX:LABA)
Indonesia · Delayed Price · Currency is IDR 140.00
0.00 (0.00%)
At close: Feb 27, 2026
PT Green Power Group Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 139.00 | 140.00 | 134.00 | 138.00 | - | -1.43% | 1,476,300 |
| Feb 26, 2026 | 142.00 | 143.00 | 136.00 | 140.00 | 140.00 | -1.41% | 7,764,700 |
| Feb 25, 2026 | 137.00 | 155.00 | 131.00 | 142.00 | 142.00 | 3.65% | 53,739,200 |
| Feb 24, 2026 | 143.00 | 146.00 | 135.00 | 137.00 | 137.00 | -4.20% | 15,143,400 |
| Feb 23, 2026 | 127.00 | 152.00 | 124.00 | 143.00 | 143.00 | 13.49% | 111,840,200 |
| Feb 20, 2026 | 130.00 | 131.00 | 125.00 | 126.00 | 126.00 | -3.08% | 7,047,800 |
| Feb 19, 2026 | 134.00 | 138.00 | 129.00 | 130.00 | 130.00 | -1.52% | 12,760,400 |
| Feb 18, 2026 | 126.00 | 134.00 | 124.00 | 132.00 | 132.00 | 5.60% | 13,716,600 |
| Feb 13, 2026 | 126.00 | 128.00 | 123.00 | 125.00 | 125.00 | -0.79% | 3,013,300 |
| Feb 12, 2026 | 129.00 | 130.00 | 121.00 | 126.00 | 126.00 | -2.33% | 8,692,100 |
| Feb 11, 2026 | 120.00 | 140.00 | 117.00 | 129.00 | 129.00 | 8.40% | 37,137,400 |
| Feb 10, 2026 | 122.00 | 125.00 | 117.00 | 119.00 | 119.00 | - | 17,775,000 |
| Feb 9, 2026 | 115.00 | 121.00 | 108.00 | 119.00 | 119.00 | 5.31% | 12,228,400 |
| Feb 6, 2026 | 119.00 | 119.00 | 112.00 | 113.00 | 113.00 | -4.24% | 5,409,500 |
| Feb 5, 2026 | 122.00 | 123.00 | 117.00 | 118.00 | 118.00 | -2.48% | 6,165,000 |
| Feb 4, 2026 | 122.00 | 126.00 | 118.00 | 121.00 | 121.00 | -0.82% | 4,590,200 |
| Feb 3, 2026 | 112.00 | 122.00 | 110.00 | 122.00 | 122.00 | 7.02% | 5,839,300 |
| Feb 2, 2026 | 130.00 | 131.00 | 111.00 | 114.00 | 114.00 | -12.31% | 10,499,000 |
| Jan 30, 2026 | 128.00 | 135.00 | 127.00 | 130.00 | 130.00 | 4.00% | 8,404,400 |
| Jan 29, 2026 | 125.00 | 128.00 | 109.00 | 125.00 | 125.00 | -2.34% | 17,319,400 |
| Jan 28, 2026 | 147.00 | 147.00 | 125.00 | 128.00 | 128.00 | -12.93% | 19,652,300 |
| Jan 27, 2026 | 145.00 | 148.00 | 138.00 | 147.00 | 147.00 | - | 11,485,400 |
| Jan 26, 2026 | 157.00 | 158.00 | 146.00 | 147.00 | 147.00 | -6.37% | 24,122,900 |
| Jan 23, 2026 | 162.00 | 164.00 | 153.00 | 157.00 | 157.00 | -4.27% | 14,946,600 |
| Jan 22, 2026 | 164.00 | 167.00 | 162.00 | 164.00 | 164.00 | - | 8,189,600 |
| Jan 21, 2026 | 174.00 | 175.00 | 160.00 | 164.00 | 164.00 | -5.75% | 23,451,900 |
| Jan 20, 2026 | 172.00 | 179.00 | 170.00 | 174.00 | 174.00 | 1.16% | 29,049,600 |
| Jan 19, 2026 | 166.00 | 175.00 | 166.00 | 172.00 | 172.00 | 3.61% | 23,863,300 |
| Jan 15, 2026 | 166.00 | 167.00 | 163.00 | 166.00 | 166.00 | - | 10,583,500 |
| Jan 14, 2026 | 170.00 | 172.00 | 165.00 | 166.00 | 166.00 | -1.78% | 15,145,500 |
| Jan 13, 2026 | 180.00 | 182.00 | 167.00 | 169.00 | 169.00 | 2.42% | 91,557,700 |
| Jan 12, 2026 | 169.00 | 173.00 | 158.00 | 165.00 | 165.00 | -1.79% | 22,202,800 |
| Jan 9, 2026 | 166.00 | 169.00 | 163.00 | 168.00 | 168.00 | 1.20% | 13,941,200 |
| Jan 8, 2026 | 170.00 | 170.00 | 166.00 | 166.00 | 166.00 | -1.19% | 10,655,600 |
| Jan 7, 2026 | 173.00 | 179.00 | 167.00 | 168.00 | 168.00 | -2.33% | 48,222,400 |
| Jan 6, 2026 | 167.00 | 174.00 | 164.00 | 172.00 | 172.00 | 3.61% | 41,009,700 |
| Jan 5, 2026 | 162.00 | 166.00 | 161.00 | 166.00 | 166.00 | 2.47% | 16,068,900 |
| Jan 2, 2026 | 159.00 | 171.00 | 157.00 | 162.00 | 162.00 | 1.89% | 35,889,300 |
| Dec 30, 2025 | 159.00 | 165.00 | 158.00 | 159.00 | 159.00 | 0.63% | 13,984,400 |
| Dec 29, 2025 | 160.00 | 163.00 | 155.00 | 158.00 | 158.00 | -1.25% | 18,795,800 |
| Dec 24, 2025 | 164.00 | 169.00 | 160.00 | 160.00 | 160.00 | -2.44% | 26,442,200 |
| Dec 23, 2025 | 164.00 | 169.00 | 160.00 | 164.00 | 164.00 | - | 20,238,200 |
| Dec 22, 2025 | 175.00 | 175.00 | 160.00 | 164.00 | 164.00 | -6.29% | 42,014,600 |
| Dec 19, 2025 | 162.00 | 194.00 | 162.00 | 175.00 | 175.00 | 8.02% | 307,497,900 |
| Dec 18, 2025 | 167.00 | 171.00 | 158.00 | 162.00 | 162.00 | -2.99% | 27,283,100 |
| Dec 17, 2025 | 181.00 | 182.00 | 165.00 | 167.00 | 167.00 | -7.73% | 78,769,500 |
| Dec 16, 2025 | 147.00 | 197.00 | 147.00 | 181.00 | 181.00 | 23.97% | 511,133,100 |
| Dec 15, 2025 | 145.00 | 151.00 | 136.00 | 146.00 | 146.00 | 0.69% | 23,326,400 |
| Dec 12, 2025 | 148.00 | 149.00 | 142.00 | 145.00 | 145.00 | -2.68% | 19,736,200 |
| Dec 11, 2025 | 150.00 | 163.00 | 148.00 | 149.00 | 149.00 | -4.49% | 42,896,900 |