PT Green Power Group Tbk (IDX:LABA)
Indonesia · Delayed Price · Currency is IDR 358.00
+50.00 (16.23%)
Jul 14, 2025, 7:54 AM WIB
PT Green Power Group Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 1, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 31, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 30, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 29, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 28, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 25, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 24, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 23, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 22, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 21, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 18, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 17, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 16, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 15, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 14, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 11, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Jul 10, 2025 | 288.00 | 366.00 | 288.00 | 358.00 | 358.00 | 16.23% | 310,024,500 |
| Jul 9, 2025 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jul 8, 2025 | 274.00 | 324.00 | 262.00 | 308.00 | 308.00 | 14.07% | 398,575,800 |
| Jul 7, 2025 | 242.00 | 274.00 | 240.00 | 270.00 | 270.00 | 15.38% | 357,920,400 |
| Jul 4, 2025 | 234.00 | 240.00 | 220.00 | 234.00 | 234.00 | -2.50% | 98,665,800 |
| Jul 3, 2025 | 230.00 | 248.00 | 224.00 | 240.00 | 240.00 | 9.09% | 309,416,000 |
| Jul 2, 2025 | 214.00 | 228.00 | 208.00 | 220.00 | 220.00 | 2.80% | 102,103,300 |
| Jul 1, 2025 | 228.00 | 230.00 | 208.00 | 214.00 | 214.00 | -3.60% | 70,319,900 |
| Jun 30, 2025 | 200.00 | 228.00 | 200.00 | 222.00 | 222.00 | 11.56% | 147,815,100 |
| Jun 26, 2025 | 210.00 | 214.00 | 194.00 | 199.00 | 199.00 | -5.24% | 75,640,500 |
| Jun 25, 2025 | 208.00 | 242.00 | 202.00 | 210.00 | 210.00 | 3.96% | 497,733,300 |
| Jun 24, 2025 | 169.00 | 212.00 | 160.00 | 202.00 | 202.00 | 22.42% | 296,720,200 |
| Jun 23, 2025 | 179.00 | 179.00 | 160.00 | 165.00 | 165.00 | -12.23% | 82,911,300 |
| Jun 20, 2025 | 206.00 | 210.00 | 185.00 | 188.00 | 188.00 | -6.93% | 114,186,800 |
| Jun 19, 2025 | 179.00 | 220.00 | 179.00 | 202.00 | 202.00 | 23.93% | 622,852,500 |
| Jun 18, 2025 | 150.00 | 164.00 | 145.00 | 163.00 | 163.00 | 8.67% | 36,220,900 |
| Jun 17, 2025 | 154.00 | 155.00 | 147.00 | 150.00 | 150.00 | -1.96% | 8,096,000 |
| Jun 16, 2025 | 146.00 | 159.00 | 145.00 | 153.00 | 153.00 | 6.25% | 36,477,000 |
| Jun 13, 2025 | 143.00 | 149.00 | 142.00 | 144.00 | 144.00 | 1.41% | 6,339,900 |
| Jun 12, 2025 | 142.00 | 145.00 | 141.00 | 142.00 | 142.00 | - | 5,051,600 |
| Jun 11, 2025 | 143.00 | 145.00 | 141.00 | 142.00 | 142.00 | -1.39% | 3,640,500 |
| Jun 10, 2025 | 140.00 | 146.00 | 138.00 | 144.00 | 144.00 | -0.69% | 7,655,200 |
| Jun 5, 2025 | 141.00 | 150.00 | 141.00 | 145.00 | 145.00 | 2.84% | 9,965,000 |
| Jun 4, 2025 | 142.00 | 145.00 | 140.00 | 141.00 | 141.00 | - | 6,501,000 |
| Jun 3, 2025 | 146.00 | 146.00 | 138.00 | 141.00 | 141.00 | -1.40% | 3,919,700 |
| Jun 2, 2025 | 147.00 | 148.00 | 140.00 | 143.00 | 143.00 | -3.38% | 9,123,800 |
| May 28, 2025 | 146.00 | 152.00 | 145.00 | 148.00 | 148.00 | 0.68% | 5,670,400 |
| May 27, 2025 | 147.00 | 149.00 | 145.00 | 147.00 | 147.00 | - | 4,436,100 |
| May 26, 2025 | 151.00 | 154.00 | 146.00 | 147.00 | 147.00 | -2.00% | 8,800,900 |
| May 23, 2025 | 151.00 | 155.00 | 148.00 | 150.00 | 150.00 | - | 17,079,200 |
| May 22, 2025 | 142.00 | 156.00 | 140.00 | 150.00 | 150.00 | 6.38% | 20,292,900 |
| May 21, 2025 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | -2.08% | 6,522,200 |
| May 20, 2025 | 146.00 | 147.00 | 142.00 | 144.00 | 144.00 | - | 11,457,800 |