PT Green Power Group Tbk (IDX:LABA)
Indonesia · Delayed Price · Currency is IDR 119.00
-4.00 (-3.25%)
Sep 2, 2026, 1:40 PM WIB
PT Green Power Group Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 133.00 | 134.00 | 118.00 | 121.00 | - | -8.33% | 47,500,600 |
| Aug 31, 2026 | 127.00 | 148.00 | 122.00 | 132.00 | 132.00 | 2.33% | 400,745,200 |
| Aug 28, 2026 | 96.00 | 129.00 | 96.00 | 129.00 | 129.00 | 34.38% | 395,082,200 |
| Aug 27, 2026 | 92.00 | 97.00 | 92.00 | 96.00 | 96.00 | 1.05% | 7,020,300 |
| Aug 26, 2026 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -5.00% | 6,978,100 |
| Aug 24, 2026 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | - | 6,001,300 |
| Aug 21, 2026 | 100.00 | 101.00 | 97.00 | 100.00 | 100.00 | 1.01% | 7,838,600 |
| Aug 20, 2026 | 103.00 | 106.00 | 97.00 | 99.00 | 99.00 | -1.98% | 26,901,000 |
| Aug 19, 2026 | 94.00 | 103.00 | 92.00 | 101.00 | 101.00 | 8.60% | 51,069,300 |
| Aug 18, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | - | 3,853,800 |
| Aug 14, 2026 | 93.00 | 96.00 | 92.00 | 93.00 | 93.00 | - | 3,598,900 |
| Aug 13, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | -1.06% | 3,690,800 |
| Aug 12, 2026 | 93.00 | 98.00 | 93.00 | 94.00 | 94.00 | 1.08% | 5,299,200 |
| Aug 11, 2026 | 97.00 | 98.00 | 93.00 | 93.00 | 93.00 | -3.13% | 6,337,200 |
| Aug 10, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | - | 4,108,400 |
| Aug 7, 2026 | 97.00 | 98.00 | 95.00 | 96.00 | 96.00 | - | 6,488,600 |
| Aug 6, 2026 | 96.00 | 99.00 | 94.00 | 96.00 | 96.00 | 1.05% | 14,240,100 |
| Aug 5, 2026 | 94.00 | 102.00 | 94.00 | 95.00 | 95.00 | 1.06% | 26,713,600 |
| Aug 4, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 6,278,700 |
| Aug 3, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | -1.05% | 5,339,000 |
| Jul 31, 2026 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | 1.06% | 8,608,600 |
| Jul 30, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 1.08% | 5,759,300 |
| Jul 29, 2026 | 96.00 | 99.00 | 92.00 | 93.00 | 93.00 | -3.13% | 10,013,000 |
| Jul 28, 2026 | 94.00 | 108.00 | 93.00 | 96.00 | 96.00 | 3.23% | 79,642,000 |
| Jul 27, 2026 | 91.00 | 96.00 | 90.00 | 93.00 | 93.00 | 1.09% | 9,513,200 |
| Jul 24, 2026 | 94.00 | 94.00 | 90.00 | 92.00 | 92.00 | -2.13% | 4,080,500 |
| Jul 23, 2026 | 96.00 | 96.00 | 93.00 | 94.00 | 94.00 | -1.05% | 6,701,800 |
| Jul 22, 2026 | 94.00 | 96.00 | 92.00 | 95.00 | 95.00 | 2.15% | 7,647,800 |
| Jul 21, 2026 | 96.00 | 97.00 | 90.00 | 93.00 | 93.00 | -2.11% | 10,084,600 |
| Jul 20, 2026 | 95.00 | 98.00 | 94.00 | 95.00 | 95.00 | 1.06% | 9,136,300 |
| Jul 17, 2026 | 93.00 | 96.00 | 92.00 | 94.00 | 94.00 | 2.17% | 6,282,300 |
| Jul 16, 2026 | 92.00 | 96.00 | 91.00 | 92.00 | 92.00 | -1.08% | 7,916,900 |
| Jul 15, 2026 | 92.00 | 96.00 | 92.00 | 93.00 | 93.00 | 1.09% | 10,984,200 |
| Jul 14, 2026 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | - | 2,456,800 |
| Jul 13, 2026 | 92.00 | 95.00 | 91.00 | 92.00 | 92.00 | 1.10% | 6,110,100 |
| Jul 10, 2026 | 91.00 | 94.00 | 90.00 | 91.00 | 91.00 | 2.25% | 7,849,900 |
| Jul 9, 2026 | 89.00 | 91.00 | 88.00 | 89.00 | 89.00 | - | 3,790,400 |
| Jul 8, 2026 | 93.00 | 93.00 | 89.00 | 89.00 | 89.00 | -2.20% | 5,079,300 |
| Jul 7, 2026 | 89.00 | 96.00 | 89.00 | 91.00 | 91.00 | 2.25% | 15,341,600 |
| Jul 6, 2026 | 89.00 | 96.00 | 89.00 | 89.00 | 89.00 | - | 20,331,000 |
| Jul 3, 2026 | 87.00 | 91.00 | 84.00 | 89.00 | 89.00 | 2.30% | 10,149,400 |
| Jul 2, 2026 | 82.00 | 100.00 | 80.00 | 87.00 | 87.00 | 6.10% | 32,517,800 |
| Jul 1, 2026 | 82.00 | 86.00 | 79.00 | 82.00 | 82.00 | - | 4,308,800 |
| Jun 30, 2026 | 88.00 | 90.00 | 79.00 | 82.00 | 82.00 | -5.75% | 4,971,500 |
| Jun 29, 2026 | 89.00 | 91.00 | 87.00 | 87.00 | 87.00 | -1.14% | 2,705,400 |
| Jun 26, 2026 | 93.00 | 94.00 | 86.00 | 88.00 | 88.00 | -4.35% | 3,273,600 |
| Jun 25, 2026 | 86.00 | 95.00 | 86.00 | 92.00 | 92.00 | 3.37% | 3,303,100 |
| Jun 24, 2026 | 98.00 | 99.00 | 89.00 | 89.00 | 89.00 | -8.25% | 7,755,100 |
| Jun 23, 2026 | 93.00 | 106.00 | 90.00 | 97.00 | 97.00 | 6.59% | 27,572,700 |
| Jun 22, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -3.19% | 3,471,200 |