PT Green Power Group Tbk (IDX:LABA)
Indonesia · Delayed Price · Currency is IDR 112.00
-1.00 (-0.88%)
Oct 9, 2026, 4:12 PM WIB
PT Green Power Group Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 113.00 | 114.00 | 110.00 | 112.00 | 112.00 | -0.88% | 3,569,900 |
| Oct 8, 2026 | 116.00 | 116.00 | 111.00 | 113.00 | 113.00 | -0.88% | 7,679,500 |
| Oct 7, 2026 | 118.00 | 119.00 | 114.00 | 114.00 | 114.00 | -2.56% | 13,630,600 |
| Oct 6, 2026 | 109.00 | 117.00 | 108.00 | 117.00 | 117.00 | 9.35% | 12,130,300 |
| Oct 5, 2026 | 110.00 | 111.00 | 106.00 | 107.00 | 107.00 | -0.93% | 5,994,200 |
| Oct 2, 2026 | 105.00 | 116.00 | 103.00 | 108.00 | 108.00 | 2.86% | 41,333,400 |
| Oct 1, 2026 | 103.00 | 108.00 | 98.00 | 105.00 | 105.00 | 1.94% | 10,659,800 |
| Sep 30, 2026 | 101.00 | 107.00 | 101.00 | 103.00 | 103.00 | 1.98% | 8,520,500 |
| Sep 29, 2026 | 96.00 | 109.00 | 94.00 | 101.00 | 101.00 | 1.00% | 10,651,600 |
| Sep 28, 2026 | 101.00 | 105.00 | 98.00 | 100.00 | 100.00 | -6.54% | 9,282,500 |
| Sep 25, 2026 | 120.00 | 121.00 | 100.00 | 107.00 | 107.00 | -8.55% | 31,585,500 |
| Sep 24, 2026 | 114.00 | 120.00 | 112.00 | 117.00 | 117.00 | 2.63% | 19,687,300 |
| Sep 23, 2026 | 113.00 | 115.00 | 108.00 | 114.00 | 114.00 | 1.79% | 9,201,400 |
| Sep 22, 2026 | 124.00 | 126.00 | 112.00 | 112.00 | 112.00 | -9.68% | 34,178,700 |
| Sep 21, 2026 | 123.00 | 125.00 | 122.00 | 124.00 | 124.00 | - | 8,222,300 |
| Sep 18, 2026 | 128.00 | 128.00 | 124.00 | 124.00 | 124.00 | -1.59% | 7,989,300 |
| Sep 17, 2026 | 129.00 | 129.00 | 124.00 | 126.00 | 126.00 | - | 15,263,600 |
| Sep 16, 2026 | 130.00 | 137.00 | 125.00 | 126.00 | 126.00 | -2.33% | 75,439,100 |
| Sep 15, 2026 | 126.00 | 136.00 | 123.00 | 129.00 | 129.00 | 3.20% | 51,847,200 |
| Sep 14, 2026 | 125.00 | 134.00 | 120.00 | 125.00 | 125.00 | 0.81% | 60,740,700 |
| Sep 11, 2026 | 128.00 | 128.00 | 120.00 | 124.00 | 124.00 | -4.62% | 18,776,400 |
| Sep 10, 2026 | 135.00 | 135.00 | 127.00 | 130.00 | 130.00 | -5.11% | 55,911,400 |
| Sep 9, 2026 | 130.00 | 137.00 | 127.00 | 137.00 | 137.00 | 6.20% | 54,673,700 |
| Sep 8, 2026 | 124.00 | 134.00 | 122.00 | 129.00 | 129.00 | 4.03% | 58,786,700 |
| Sep 7, 2026 | 126.00 | 132.00 | 122.00 | 124.00 | 124.00 | -1.59% | 38,967,600 |
| Sep 4, 2026 | 132.00 | 133.00 | 123.00 | 126.00 | 126.00 | -3.08% | 31,415,900 |
| Sep 3, 2026 | 119.00 | 136.00 | 117.00 | 130.00 | 130.00 | 9.24% | 141,158,000 |
| Sep 2, 2026 | 123.00 | 124.00 | 116.00 | 119.00 | 119.00 | -3.25% | 36,939,000 |
| Sep 1, 2026 | 133.00 | 134.00 | 118.00 | 123.00 | 123.00 | -6.82% | 65,073,000 |
| Aug 31, 2026 | 127.00 | 148.00 | 122.00 | 132.00 | 132.00 | 2.33% | 400,745,200 |
| Aug 28, 2026 | 96.00 | 129.00 | 96.00 | 129.00 | 129.00 | 34.38% | 395,083,900 |
| Aug 27, 2026 | 92.00 | 97.00 | 92.00 | 96.00 | 96.00 | 1.05% | 7,020,300 |
| Aug 26, 2026 | 100.00 | 100.00 | 95.00 | 95.00 | 95.00 | -5.00% | 6,978,100 |
| Aug 24, 2026 | 103.00 | 103.00 | 99.00 | 100.00 | 100.00 | - | 6,001,300 |
| Aug 21, 2026 | 100.00 | 101.00 | 97.00 | 100.00 | 100.00 | 1.01% | 7,838,600 |
| Aug 20, 2026 | 103.00 | 106.00 | 97.00 | 99.00 | 99.00 | -1.98% | 26,901,000 |
| Aug 19, 2026 | 94.00 | 103.00 | 92.00 | 101.00 | 101.00 | 8.60% | 51,069,300 |
| Aug 18, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | - | 3,853,800 |
| Aug 14, 2026 | 93.00 | 96.00 | 92.00 | 93.00 | 93.00 | - | 3,598,900 |
| Aug 13, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | -1.06% | 3,690,800 |
| Aug 12, 2026 | 93.00 | 98.00 | 93.00 | 94.00 | 94.00 | 1.08% | 5,299,200 |
| Aug 11, 2026 | 97.00 | 98.00 | 93.00 | 93.00 | 93.00 | -3.13% | 6,337,200 |
| Aug 10, 2026 | 97.00 | 98.00 | 96.00 | 96.00 | 96.00 | - | 4,108,400 |
| Aug 7, 2026 | 97.00 | 98.00 | 95.00 | 96.00 | 96.00 | - | 6,488,600 |
| Aug 6, 2026 | 96.00 | 99.00 | 94.00 | 96.00 | 96.00 | 1.05% | 14,240,100 |
| Aug 5, 2026 | 94.00 | 102.00 | 94.00 | 95.00 | 95.00 | 1.06% | 26,713,600 |
| Aug 4, 2026 | 95.00 | 95.00 | 93.00 | 94.00 | 94.00 | - | 6,278,700 |
| Aug 3, 2026 | 94.00 | 95.00 | 93.00 | 94.00 | 94.00 | -1.05% | 5,339,000 |
| Jul 31, 2026 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | 1.06% | 8,608,600 |
| Jul 30, 2026 | 94.00 | 96.00 | 92.00 | 94.00 | 94.00 | 1.08% | 5,759,300 |