PT Green Power Group Tbk (IDX:LABA)
Indonesia · Delayed Price · Currency is IDR 97.00
+6.00 (6.59%)
Jun 23, 2026, 10:55 AM WIB
PT Green Power Group Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -3.19% | 3,471,200 |
| Jun 19, 2026 | 94.00 | 98.00 | 92.00 | 94.00 | 94.00 | 1.08% | 5,580,600 |
| Jun 18, 2026 | 97.00 | 97.00 | 93.00 | 93.00 | 93.00 | -5.10% | 4,984,800 |
| Jun 17, 2026 | 103.00 | 106.00 | 96.00 | 98.00 | 98.00 | -4.85% | 18,087,900 |
| Jun 15, 2026 | 87.00 | 114.00 | 86.00 | 103.00 | 103.00 | 19.77% | 89,256,500 |
| Jun 12, 2026 | 83.00 | 90.00 | 82.00 | 86.00 | 86.00 | 4.88% | 9,498,400 |
| Jun 11, 2026 | 89.00 | 89.00 | 81.00 | 82.00 | 82.00 | -5.75% | 7,776,900 |
| Jun 10, 2026 | 100.00 | 101.00 | 87.00 | 87.00 | 87.00 | 2.35% | 58,807,000 |
| Jun 9, 2026 | 68.00 | 90.00 | 64.00 | 85.00 | 85.00 | 25.00% | 17,954,400 |
| Jun 8, 2026 | 73.00 | 75.00 | 65.00 | 68.00 | 68.00 | -9.33% | 5,941,500 |
| Jun 5, 2026 | 78.00 | 83.00 | 72.00 | 75.00 | 75.00 | -3.85% | 7,130,800 |
| Jun 4, 2026 | 80.00 | 81.00 | 73.00 | 78.00 | 78.00 | -7.14% | 5,346,300 |
| Jun 3, 2026 | 91.00 | 92.00 | 80.00 | 84.00 | 84.00 | -7.69% | 8,454,400 |
| Jun 2, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -3.19% | 5,240,800 |
| May 29, 2026 | 94.00 | 96.00 | 91.00 | 94.00 | 94.00 | - | 3,679,300 |
| May 26, 2026 | 101.00 | 102.00 | 93.00 | 94.00 | 94.00 | -4.08% | 5,055,500 |
| May 25, 2026 | 100.00 | 105.00 | 96.00 | 98.00 | 98.00 | -1.01% | 16,843,900 |
| May 22, 2026 | 90.00 | 111.00 | 83.00 | 99.00 | 99.00 | 12.50% | 50,173,400 |
| May 21, 2026 | 100.00 | 103.00 | 88.00 | 88.00 | 88.00 | -14.56% | 21,089,100 |
| May 20, 2026 | 104.00 | 108.00 | 98.00 | 103.00 | 103.00 | -0.96% | 8,859,800 |
| May 19, 2026 | 114.00 | 120.00 | 103.00 | 104.00 | 104.00 | -7.14% | 13,202,600 |
| May 18, 2026 | 121.00 | 121.00 | 109.00 | 112.00 | 112.00 | -7.44% | 11,159,000 |
| May 13, 2026 | 124.00 | 129.00 | 111.00 | 121.00 | 121.00 | -0.82% | 31,722,000 |
| May 12, 2026 | 122.00 | 147.00 | 122.00 | 122.00 | 122.00 | 0.83% | 298,939,000 |
| May 11, 2026 | 122.00 | 128.00 | 116.00 | 121.00 | 121.00 | -0.82% | 14,584,800 |
| May 8, 2026 | 122.00 | 136.00 | 119.00 | 122.00 | 122.00 | - | 51,257,800 |
| May 7, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | - | 6,312,900 |
| May 6, 2026 | 123.00 | 123.00 | 120.00 | 122.00 | 122.00 | -0.81% | 6,694,300 |
| May 5, 2026 | 124.00 | 130.00 | 121.00 | 123.00 | 123.00 | - | 18,386,400 |
| May 4, 2026 | 128.00 | 129.00 | 120.00 | 123.00 | 123.00 | -2.38% | 14,827,000 |
| Apr 30, 2026 | 134.00 | 134.00 | 123.00 | 126.00 | 126.00 | -5.97% | 10,728,300 |
| Apr 29, 2026 | 138.00 | 139.00 | 133.00 | 134.00 | 134.00 | -0.74% | 6,417,400 |
| Apr 28, 2026 | 134.00 | 143.00 | 130.00 | 135.00 | 135.00 | 0.75% | 18,384,800 |
| Apr 27, 2026 | 129.00 | 142.00 | 129.00 | 134.00 | 134.00 | 3.88% | 20,547,200 |
| Apr 24, 2026 | 145.00 | 145.00 | 128.00 | 129.00 | 129.00 | -11.03% | 20,158,900 |
| Apr 23, 2026 | 155.00 | 168.00 | 134.00 | 145.00 | 145.00 | -5.84% | 137,741,100 |
| Apr 22, 2026 | 148.00 | 155.00 | 143.00 | 154.00 | 154.00 | 4.05% | 14,851,000 |
| Apr 21, 2026 | 154.00 | 155.00 | 141.00 | 148.00 | 148.00 | -2.63% | 15,714,300 |
| Apr 20, 2026 | 145.00 | 158.00 | 141.00 | 152.00 | 152.00 | 7.80% | 53,624,300 |
| Apr 17, 2026 | 157.00 | 165.00 | 137.00 | 141.00 | 141.00 | -10.19% | 121,199,100 |
| Apr 16, 2026 | 119.00 | 157.00 | 119.00 | 157.00 | 157.00 | 34.19% | 242,915,900 |
| Apr 15, 2026 | 113.00 | 121.00 | 111.00 | 117.00 | 117.00 | 4.46% | 17,149,500 |
| Apr 14, 2026 | 112.00 | 116.00 | 111.00 | 112.00 | 112.00 | - | 6,505,100 |
| Apr 13, 2026 | 109.00 | 115.00 | 107.00 | 112.00 | 112.00 | 1.82% | 11,779,300 |
| Apr 10, 2026 | 108.00 | 111.00 | 106.00 | 110.00 | 110.00 | 1.85% | 4,856,200 |
| Apr 9, 2026 | 108.00 | 110.00 | 107.00 | 108.00 | 108.00 | - | 2,197,700 |
| Apr 8, 2026 | 106.00 | 110.00 | 105.00 | 108.00 | 108.00 | 1.89% | 4,114,000 |
| Apr 7, 2026 | 109.00 | 109.00 | 104.00 | 106.00 | 106.00 | -2.75% | 4,694,500 |
| Apr 6, 2026 | 113.00 | 113.00 | 105.00 | 109.00 | 109.00 | -2.68% | 5,221,000 |
| Apr 2, 2026 | 111.00 | 112.00 | 106.00 | 112.00 | 112.00 | 0.90% | 5,117,500 |