PT Green Power Group Tbk (IDX:LABA)
Indonesia · Delayed Price · Currency is IDR 93.00
-2.00 (-2.11%)
Jul 21, 2026, 4:02 PM WIB
PT Green Power Group Tbk Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 95.00 | 98.00 | 94.00 | 95.00 | 95.00 | 1.06% | 9,136,300 |
| Jul 17, 2026 | 93.00 | 96.00 | 92.00 | 94.00 | 94.00 | 2.17% | 6,282,300 |
| Jul 16, 2026 | 92.00 | 96.00 | 91.00 | 92.00 | 92.00 | -1.08% | 7,916,900 |
| Jul 15, 2026 | 92.00 | 96.00 | 92.00 | 93.00 | 93.00 | 1.09% | 10,984,200 |
| Jul 14, 2026 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | - | 2,456,800 |
| Jul 13, 2026 | 92.00 | 95.00 | 91.00 | 92.00 | 92.00 | 1.10% | 6,110,100 |
| Jul 10, 2026 | 91.00 | 94.00 | 90.00 | 91.00 | 91.00 | 2.25% | 7,849,900 |
| Jul 9, 2026 | 89.00 | 91.00 | 88.00 | 89.00 | 89.00 | - | 3,790,400 |
| Jul 8, 2026 | 93.00 | 93.00 | 89.00 | 89.00 | 89.00 | -2.20% | 5,079,300 |
| Jul 7, 2026 | 89.00 | 96.00 | 89.00 | 91.00 | 91.00 | 2.25% | 15,341,600 |
| Jul 6, 2026 | 89.00 | 96.00 | 89.00 | 89.00 | 89.00 | - | 20,331,000 |
| Jul 3, 2026 | 87.00 | 91.00 | 84.00 | 89.00 | 89.00 | 2.30% | 10,149,400 |
| Jul 2, 2026 | 82.00 | 100.00 | 80.00 | 87.00 | 87.00 | 6.10% | 32,517,800 |
| Jul 1, 2026 | 82.00 | 86.00 | 79.00 | 82.00 | 82.00 | - | 4,308,800 |
| Jun 30, 2026 | 88.00 | 90.00 | 79.00 | 82.00 | 82.00 | -5.75% | 4,971,500 |
| Jun 29, 2026 | 89.00 | 91.00 | 87.00 | 87.00 | 87.00 | -1.14% | 2,705,400 |
| Jun 26, 2026 | 93.00 | 94.00 | 86.00 | 88.00 | 88.00 | -4.35% | 3,273,600 |
| Jun 25, 2026 | 86.00 | 95.00 | 86.00 | 92.00 | 92.00 | 3.37% | 3,303,100 |
| Jun 24, 2026 | 98.00 | 99.00 | 89.00 | 89.00 | 89.00 | -8.25% | 7,755,100 |
| Jun 23, 2026 | 93.00 | 106.00 | 90.00 | 97.00 | 97.00 | 6.59% | 27,572,700 |
| Jun 22, 2026 | 95.00 | 95.00 | 90.00 | 91.00 | 91.00 | -3.19% | 3,471,200 |
| Jun 19, 2026 | 94.00 | 98.00 | 92.00 | 94.00 | 94.00 | 1.08% | 5,580,600 |
| Jun 18, 2026 | 97.00 | 97.00 | 93.00 | 93.00 | 93.00 | -5.10% | 4,984,800 |
| Jun 17, 2026 | 103.00 | 106.00 | 96.00 | 98.00 | 98.00 | -4.85% | 18,087,900 |
| Jun 15, 2026 | 87.00 | 114.00 | 86.00 | 103.00 | 103.00 | 19.77% | 89,256,500 |
| Jun 12, 2026 | 83.00 | 90.00 | 82.00 | 86.00 | 86.00 | 4.88% | 9,498,400 |
| Jun 11, 2026 | 89.00 | 89.00 | 81.00 | 82.00 | 82.00 | -5.75% | 7,776,900 |
| Jun 10, 2026 | 100.00 | 101.00 | 87.00 | 87.00 | 87.00 | 2.35% | 58,807,000 |
| Jun 9, 2026 | 68.00 | 90.00 | 64.00 | 85.00 | 85.00 | 25.00% | 17,954,400 |
| Jun 8, 2026 | 73.00 | 75.00 | 65.00 | 68.00 | 68.00 | -9.33% | 5,941,500 |
| Jun 5, 2026 | 78.00 | 83.00 | 72.00 | 75.00 | 75.00 | -3.85% | 7,130,800 |
| Jun 4, 2026 | 80.00 | 81.00 | 73.00 | 78.00 | 78.00 | -7.14% | 5,346,300 |
| Jun 3, 2026 | 91.00 | 92.00 | 80.00 | 84.00 | 84.00 | -7.69% | 8,454,400 |
| Jun 2, 2026 | 94.00 | 94.00 | 90.00 | 91.00 | 91.00 | -3.19% | 5,240,800 |
| May 29, 2026 | 94.00 | 96.00 | 91.00 | 94.00 | 94.00 | - | 3,679,300 |
| May 26, 2026 | 101.00 | 102.00 | 93.00 | 94.00 | 94.00 | -4.08% | 5,055,500 |
| May 25, 2026 | 100.00 | 105.00 | 96.00 | 98.00 | 98.00 | -1.01% | 16,843,900 |
| May 22, 2026 | 90.00 | 111.00 | 83.00 | 99.00 | 99.00 | 12.50% | 50,173,400 |
| May 21, 2026 | 100.00 | 103.00 | 88.00 | 88.00 | 88.00 | -14.56% | 21,089,100 |
| May 20, 2026 | 104.00 | 108.00 | 98.00 | 103.00 | 103.00 | -0.96% | 8,859,800 |
| May 19, 2026 | 114.00 | 120.00 | 103.00 | 104.00 | 104.00 | -7.14% | 13,202,600 |
| May 18, 2026 | 121.00 | 121.00 | 109.00 | 112.00 | 112.00 | -7.44% | 11,159,000 |
| May 13, 2026 | 124.00 | 129.00 | 111.00 | 121.00 | 121.00 | -0.82% | 31,722,000 |
| May 12, 2026 | 122.00 | 147.00 | 122.00 | 122.00 | 122.00 | 0.83% | 298,939,000 |
| May 11, 2026 | 122.00 | 128.00 | 116.00 | 121.00 | 121.00 | -0.82% | 14,584,800 |
| May 8, 2026 | 122.00 | 136.00 | 119.00 | 122.00 | 122.00 | - | 51,257,800 |
| May 7, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | - | 6,312,900 |
| May 6, 2026 | 123.00 | 123.00 | 120.00 | 122.00 | 122.00 | -0.81% | 6,694,300 |
| May 5, 2026 | 124.00 | 130.00 | 121.00 | 123.00 | 123.00 | - | 18,386,400 |
| May 4, 2026 | 128.00 | 129.00 | 120.00 | 123.00 | 123.00 | -2.38% | 14,827,000 |