PT UBC Medical Indonesia Tbk (IDX:LABS)
Indonesia · Delayed Price · Currency is IDR 143.00
+1.00 (0.70%)
Oct 30, 2025, 3:49 PM WIB
IDX:LABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 142.00 | 143.00 | 141.00 | 142.00 | 142.00 | - | 1,195,900 |
| Oct 28, 2025 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 2,062,800 |
| Oct 27, 2025 | 143.00 | 144.00 | 139.00 | 141.00 | 141.00 | -1.40% | 1,855,600 |
| Oct 24, 2025 | 142.00 | 143.00 | 141.00 | 143.00 | 143.00 | 0.70% | 1,831,300 |
| Oct 23, 2025 | 141.00 | 142.00 | 139.00 | 142.00 | 142.00 | 0.71% | 1,962,600 |
| Oct 22, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | - | 1,921,900 |
| Oct 21, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | -0.70% | 1,070,900 |
| Oct 20, 2025 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 936,200 |
| Oct 17, 2025 | 144.00 | 144.00 | 140.00 | 141.00 | 141.00 | -1.40% | 1,004,400 |
| Oct 16, 2025 | 141.00 | 144.00 | 141.00 | 143.00 | 143.00 | 1.42% | 1,129,900 |
| Oct 15, 2025 | 141.00 | 141.00 | 139.00 | 141.00 | 141.00 | 0.71% | 882,900 |
| Oct 14, 2025 | 141.00 | 142.00 | 139.00 | 140.00 | 140.00 | -0.71% | 1,389,500 |
| Oct 13, 2025 | 143.00 | 143.00 | 140.00 | 141.00 | 141.00 | -2.08% | 2,876,000 |
| Oct 10, 2025 | 142.00 | 149.00 | 139.00 | 144.00 | 144.00 | 2.86% | 3,460,600 |
| Oct 9, 2025 | 142.00 | 142.00 | 138.00 | 140.00 | 140.00 | -0.71% | 1,560,200 |
| Oct 8, 2025 | 141.00 | 142.00 | 138.00 | 141.00 | 141.00 | - | 2,074,400 |
| Oct 7, 2025 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | -0.70% | 1,409,700 |
| Oct 6, 2025 | 142.00 | 142.00 | 140.00 | 142.00 | 142.00 | 0.71% | 1,322,600 |
| Oct 3, 2025 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | -0.70% | 1,214,100 |
| Oct 2, 2025 | 142.00 | 142.00 | 137.00 | 142.00 | 142.00 | - | 789,900 |
| Oct 1, 2025 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 1,525,900 |
| Sep 30, 2025 | 143.00 | 143.00 | 140.00 | 141.00 | 141.00 | -0.70% | 1,419,800 |
| Sep 29, 2025 | 143.00 | 143.00 | 140.00 | 142.00 | 142.00 | -0.70% | 1,558,500 |
| Sep 26, 2025 | 143.00 | 143.00 | 141.00 | 143.00 | 143.00 | - | 1,625,000 |
| Sep 25, 2025 | 146.00 | 146.00 | 142.00 | 143.00 | 143.00 | 0.70% | 1,474,100 |
| Sep 24, 2025 | 143.00 | 144.00 | 141.00 | 142.00 | 142.00 | -0.70% | 813,800 |
| Sep 23, 2025 | 144.00 | 145.00 | 141.00 | 143.00 | 143.00 | - | 1,431,000 |
| Sep 22, 2025 | 144.00 | 145.00 | 142.00 | 143.00 | 143.00 | - | 1,273,100 |
| Sep 19, 2025 | 143.00 | 144.00 | 142.00 | 143.00 | 143.00 | - | 211,000 |
| Sep 18, 2025 | 143.00 | 144.00 | 142.00 | 143.00 | 143.00 | - | 1,449,700 |
| Sep 17, 2025 | 144.00 | 144.00 | 140.00 | 143.00 | 143.00 | -0.69% | 722,900 |
| Sep 16, 2025 | 143.00 | 144.00 | 142.00 | 144.00 | 144.00 | 0.70% | 378,300 |
| Sep 15, 2025 | 142.00 | 144.00 | 142.00 | 143.00 | 143.00 | 0.70% | 439,900 |
| Sep 12, 2025 | 142.00 | 143.00 | 140.00 | 142.00 | 142.00 | - | 314,000 |
| Sep 11, 2025 | 142.00 | 142.00 | 139.00 | 142.00 | 142.00 | 0.71% | 434,800 |
| Sep 10, 2025 | 140.00 | 142.00 | 139.00 | 141.00 | 141.00 | 1.44% | 798,400 |
| Sep 9, 2025 | 142.00 | 142.00 | 137.00 | 139.00 | 139.00 | -2.11% | 732,600 |
| Sep 8, 2025 | 141.00 | 142.00 | 140.00 | 142.00 | 142.00 | - | 127,500 |
| Sep 4, 2025 | 144.00 | 144.00 | 140.00 | 142.00 | 142.00 | -1.39% | 512,600 |
| Sep 3, 2025 | 141.00 | 144.00 | 140.00 | 144.00 | 144.00 | 2.86% | 747,200 |
| Sep 2, 2025 | 139.00 | 140.00 | 136.00 | 140.00 | 140.00 | 1.45% | 822,300 |
| Sep 1, 2025 | 138.00 | 138.00 | 133.00 | 138.00 | 138.00 | -1.43% | 647,200 |
| Aug 29, 2025 | 143.00 | 145.00 | 139.00 | 140.00 | 140.00 | -2.78% | 903,800 |
| Aug 28, 2025 | 144.00 | 144.00 | 142.00 | 144.00 | 144.00 | 0.70% | 615,600 |
| Aug 27, 2025 | 142.00 | 144.00 | 142.00 | 143.00 | 143.00 | 0.70% | 683,700 |
| Aug 26, 2025 | 143.00 | 143.00 | 139.00 | 142.00 | 142.00 | - | 230,500 |
| Aug 25, 2025 | 141.00 | 144.00 | 140.00 | 142.00 | 142.00 | 0.71% | 630,900 |
| Aug 22, 2025 | 142.00 | 142.00 | 139.00 | 141.00 | 141.00 | -0.70% | 434,600 |
| Aug 21, 2025 | 141.00 | 143.00 | 140.00 | 142.00 | 142.00 | 0.71% | 776,500 |
| Aug 20, 2025 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | 0.71% | 467,500 |