PT UBC Medical Indonesia Tbk (IDX:LABS)
Indonesia · Delayed Price · Currency is IDR 147.00
+1.00 (0.68%)
Mar 3, 2026, 3:08 PM WIB
IDX:LABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 146.00 | 148.00 | 144.00 | 146.00 | 146.00 | -1.35% | 1,053,800 |
| Feb 27, 2026 | 149.00 | 151.00 | 147.00 | 148.00 | 148.00 | -1.33% | 535,300 |
| Feb 26, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 354,100 |
| Feb 25, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | 668,000 |
| Feb 24, 2026 | 149.00 | 151.00 | 148.00 | 149.00 | 149.00 | -0.67% | 951,700 |
| Feb 23, 2026 | 149.00 | 150.00 | 147.00 | 150.00 | 150.00 | 0.67% | 716,000 |
| Feb 20, 2026 | 151.00 | 151.00 | 147.00 | 149.00 | 149.00 | -1.32% | 974,500 |
| Feb 19, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 826,200 |
| Feb 18, 2026 | 149.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 878,900 |
| Feb 13, 2026 | 146.00 | 149.00 | 145.00 | 149.00 | 149.00 | 2.05% | 921,400 |
| Feb 12, 2026 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | -0.68% | 559,400 |
| Feb 11, 2026 | 145.00 | 148.00 | 143.00 | 147.00 | 147.00 | 1.38% | 1,024,000 |
| Feb 10, 2026 | 144.00 | 146.00 | 143.00 | 145.00 | 145.00 | 0.69% | 1,032,000 |
| Feb 9, 2026 | 144.00 | 147.00 | 141.00 | 144.00 | 144.00 | 2.13% | 1,208,100 |
| Feb 6, 2026 | 144.00 | 144.00 | 138.00 | 141.00 | 141.00 | -3.42% | 2,321,200 |
| Feb 5, 2026 | 150.00 | 152.00 | 144.00 | 146.00 | 146.00 | -2.67% | 2,047,400 |
| Feb 4, 2026 | 144.00 | 152.00 | 142.00 | 150.00 | 150.00 | 4.90% | 5,899,000 |
| Feb 3, 2026 | 140.00 | 145.00 | 138.00 | 143.00 | 143.00 | 3.62% | 1,193,100 |
| Feb 2, 2026 | 143.00 | 145.00 | 138.00 | 138.00 | 138.00 | -2.82% | 2,025,800 |
| Jan 30, 2026 | 136.00 | 142.00 | 135.00 | 142.00 | 142.00 | 3.65% | 1,608,300 |
| Jan 29, 2026 | 139.00 | 141.00 | 130.00 | 137.00 | 137.00 | -0.72% | 2,498,500 |
| Jan 28, 2026 | 142.00 | 143.00 | 136.00 | 138.00 | 138.00 | -2.82% | 1,217,500 |
| Jan 27, 2026 | 143.00 | 145.00 | 142.00 | 142.00 | 142.00 | - | 754,900 |
| Jan 26, 2026 | 140.00 | 145.00 | 140.00 | 142.00 | 142.00 | 2.16% | 890,200 |
| Jan 23, 2026 | 139.00 | 141.00 | 138.00 | 139.00 | 139.00 | - | 732,200 |
| Jan 22, 2026 | 139.00 | 143.00 | 139.00 | 139.00 | 139.00 | - | 1,706,800 |
| Jan 21, 2026 | 138.00 | 140.00 | 137.00 | 139.00 | 139.00 | 0.72% | 884,900 |
| Jan 20, 2026 | 137.00 | 140.00 | 137.00 | 138.00 | 138.00 | 0.73% | 1,042,600 |
| Jan 19, 2026 | 137.00 | 138.00 | 137.00 | 137.00 | 137.00 | - | 1,137,000 |
| Jan 15, 2026 | 132.00 | 137.00 | 132.00 | 137.00 | 137.00 | 3.01% | 673,600 |
| Jan 14, 2026 | 134.00 | 135.00 | 132.00 | 133.00 | 133.00 | - | 1,115,000 |
| Jan 13, 2026 | 137.00 | 138.00 | 129.00 | 133.00 | 133.00 | -2.21% | 2,313,700 |
| Jan 12, 2026 | 135.00 | 137.00 | 134.00 | 136.00 | 136.00 | 0.74% | 597,600 |
| Jan 9, 2026 | 134.00 | 137.00 | 133.00 | 135.00 | 135.00 | - | 1,569,700 |
| Jan 8, 2026 | 135.00 | 135.00 | 134.00 | 135.00 | 135.00 | - | 817,200 |
| Jan 7, 2026 | 136.00 | 136.00 | 130.00 | 135.00 | 135.00 | 0.75% | 1,467,000 |
| Jan 6, 2026 | 134.00 | 136.00 | 132.00 | 134.00 | 134.00 | - | 768,100 |
| Jan 5, 2026 | 135.00 | 137.00 | 133.00 | 134.00 | 134.00 | -1.47% | 1,410,900 |
| Jan 2, 2026 | 137.00 | 139.00 | 134.00 | 136.00 | 136.00 | -0.73% | 837,900 |
| Dec 30, 2025 | 137.00 | 137.00 | 132.00 | 137.00 | 137.00 | 0.74% | 937,100 |
| Dec 29, 2025 | 135.00 | 137.00 | 133.00 | 136.00 | 136.00 | 0.74% | 806,600 |
| Dec 24, 2025 | 134.00 | 136.00 | 134.00 | 135.00 | 135.00 | 0.75% | 902,700 |
| Dec 23, 2025 | 141.00 | 141.00 | 133.00 | 134.00 | 134.00 | -3.60% | 2,032,500 |
| Dec 22, 2025 | 140.00 | 142.00 | 137.00 | 139.00 | 139.00 | -0.71% | 760,700 |
| Dec 19, 2025 | 140.00 | 141.00 | 139.00 | 140.00 | 140.00 | - | 723,000 |
| Dec 18, 2025 | 140.00 | 142.00 | 139.00 | 140.00 | 140.00 | - | 696,700 |
| Dec 17, 2025 | 139.00 | 142.00 | 138.00 | 140.00 | 140.00 | 0.72% | 1,104,400 |
| Dec 16, 2025 | 140.00 | 141.00 | 138.00 | 139.00 | 139.00 | 0.72% | 845,800 |
| Dec 15, 2025 | 140.00 | 142.00 | 137.00 | 138.00 | 138.00 | -1.43% | 980,400 |
| Dec 12, 2025 | 142.00 | 142.00 | 138.00 | 140.00 | 140.00 | - | 589,700 |