PT UBC Medical Indonesia Tbk (IDX:LABS)
Indonesia · Delayed Price · Currency is IDR 149.00
0.00 (0.00%)
Apr 29, 2026, 9:15 AM WIB
IDX:LABS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | -0.67% | 699,300 |
| Apr 27, 2026 | 150.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 746,500 |
| Apr 24, 2026 | 151.00 | 153.00 | 145.00 | 149.00 | 149.00 | -2.61% | 2,017,500 |
| Apr 23, 2026 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | -2.55% | 723,600 |
| Apr 22, 2026 | 157.00 | 157.00 | 153.00 | 157.00 | 157.00 | 1.29% | 683,400 |
| Apr 21, 2026 | 157.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.27% | 940,000 |
| Apr 20, 2026 | 160.00 | 161.00 | 156.00 | 157.00 | 157.00 | -1.88% | 654,700 |
| Apr 17, 2026 | 161.00 | 161.00 | 158.00 | 160.00 | 160.00 | - | 579,100 |
| Apr 16, 2026 | 160.00 | 160.00 | 158.00 | 160.00 | 160.00 | 0.63% | 640,100 |
| Apr 15, 2026 | 160.00 | 161.00 | 158.00 | 159.00 | 159.00 | -0.63% | 856,100 |
| Apr 14, 2026 | 162.00 | 164.00 | 160.00 | 160.00 | 160.00 | -1.23% | 819,300 |
| Apr 13, 2026 | 163.00 | 164.00 | 160.00 | 162.00 | 162.00 | -0.61% | 963,900 |
| Apr 10, 2026 | 165.00 | 166.00 | 163.00 | 163.00 | 163.00 | -0.61% | 683,100 |
| Apr 9, 2026 | 163.00 | 164.00 | 162.00 | 164.00 | 164.00 | - | 627,900 |
| Apr 8, 2026 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 3.14% | 1,040,800 |
| Apr 7, 2026 | 157.00 | 159.00 | 156.00 | 159.00 | 159.00 | 1.27% | 654,400 |
| Apr 6, 2026 | 158.00 | 158.00 | 156.00 | 157.00 | 157.00 | - | 659,000 |
| Apr 2, 2026 | 159.00 | 159.00 | 157.00 | 157.00 | 157.00 | -1.26% | 698,900 |
| Apr 1, 2026 | 158.00 | 159.00 | 153.00 | 159.00 | 159.00 | 1.27% | 1,449,500 |
| Mar 31, 2026 | 154.00 | 157.00 | 154.00 | 157.00 | 157.00 | 1.95% | 964,400 |
| Mar 30, 2026 | 152.00 | 154.00 | 151.00 | 154.00 | 154.00 | 1.32% | 657,100 |
| Mar 27, 2026 | 154.00 | 155.00 | 152.00 | 152.00 | 152.00 | -1.30% | 759,000 |
| Mar 26, 2026 | 153.00 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 654,000 |
| Mar 25, 2026 | 153.00 | 154.00 | 150.00 | 153.00 | 153.00 | -0.65% | 704,700 |
| Mar 17, 2026 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | -0.65% | 748,700 |
| Mar 16, 2026 | 154.00 | 159.00 | 149.00 | 155.00 | 155.00 | 1.31% | 3,196,000 |
| Mar 13, 2026 | 156.00 | 157.00 | 152.00 | 153.00 | 153.00 | -1.92% | 985,200 |
| Mar 12, 2026 | 153.00 | 156.00 | 152.00 | 156.00 | 156.00 | 1.96% | 1,871,500 |
| Mar 11, 2026 | 150.00 | 153.00 | 149.00 | 153.00 | 153.00 | 2.00% | 1,698,800 |
| Mar 10, 2026 | 147.00 | 152.00 | 147.00 | 150.00 | 150.00 | 2.04% | 1,934,900 |
| Mar 9, 2026 | 145.00 | 148.00 | 142.00 | 147.00 | 147.00 | 1.38% | 1,388,600 |
| Mar 6, 2026 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | -0.68% | 610,100 |
| Mar 5, 2026 | 144.00 | 148.00 | 144.00 | 146.00 | 146.00 | 2.10% | 714,500 |
| Mar 4, 2026 | 146.00 | 147.00 | 142.00 | 143.00 | 143.00 | -2.72% | 1,523,100 |
| Mar 3, 2026 | 147.00 | 148.00 | 146.00 | 147.00 | 147.00 | 0.68% | 746,700 |
| Mar 2, 2026 | 146.00 | 148.00 | 144.00 | 146.00 | 146.00 | -1.35% | 1,053,800 |
| Feb 27, 2026 | 149.00 | 151.00 | 147.00 | 148.00 | 148.00 | -1.33% | 535,300 |
| Feb 26, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -0.66% | 354,100 |
| Feb 25, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 1.34% | 668,000 |
| Feb 24, 2026 | 149.00 | 151.00 | 148.00 | 149.00 | 149.00 | -0.67% | 951,700 |
| Feb 23, 2026 | 149.00 | 150.00 | 147.00 | 150.00 | 150.00 | 0.67% | 716,000 |
| Feb 20, 2026 | 151.00 | 151.00 | 147.00 | 149.00 | 149.00 | -1.32% | 974,500 |
| Feb 19, 2026 | 150.00 | 151.00 | 149.00 | 151.00 | 151.00 | 0.67% | 826,200 |
| Feb 18, 2026 | 149.00 | 151.00 | 148.00 | 150.00 | 150.00 | 0.67% | 878,900 |
| Feb 13, 2026 | 146.00 | 149.00 | 145.00 | 149.00 | 149.00 | 2.05% | 921,400 |
| Feb 12, 2026 | 146.00 | 147.00 | 144.00 | 146.00 | 146.00 | -0.68% | 559,400 |
| Feb 11, 2026 | 145.00 | 148.00 | 143.00 | 147.00 | 147.00 | 1.38% | 1,024,000 |
| Feb 10, 2026 | 144.00 | 146.00 | 143.00 | 145.00 | 145.00 | 0.69% | 1,032,000 |
| Feb 9, 2026 | 144.00 | 147.00 | 141.00 | 144.00 | 144.00 | 2.13% | 1,208,100 |
| Feb 6, 2026 | 144.00 | 144.00 | 138.00 | 141.00 | 141.00 | -3.42% | 2,321,200 |