PT Maxindo Karya Anugerah Tbk (IDX:MAXI)
Indonesia · Delayed Price · Currency is IDR 50.00
0.00 (0.00%)
At close: Mar 17, 2026
IDX:MAXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 274,800 |
| Mar 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 50,900 |
| Mar 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 45,400 |
| Mar 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 109,400 |
| Mar 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 91,200 |
| Mar 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 21,700 |
| Mar 9, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 50,900 |
| Mar 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 25,000 |
| Mar 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 296,700 |
| Mar 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,269,500 |
| Mar 3, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 2,498,000 |
| Mar 2, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 379,200 |
| Feb 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 412,300 |
| Feb 26, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 4,993,700 |
| Feb 25, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 14,619,700 |
| Feb 24, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 15,288,000 |
| Feb 23, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 7,700,300 |
| Feb 20, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 11,093,800 |
| Feb 19, 2026 | 51.00 | 52.00 | 50.00 | 51.00 | 51.00 | - | 7,366,400 |
| Feb 18, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | 9,140,600 |
| Feb 13, 2026 | 50.00 | 53.00 | 50.00 | 52.00 | 52.00 | 1.96% | 47,068,000 |
| Feb 12, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 7,801,500 |
| Feb 11, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 11,682,600 |
| Feb 10, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 5,881,300 |
| Feb 9, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 2.00% | 8,400,300 |
| Feb 6, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 7,309,500 |
| Feb 5, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 11,484,100 |
| Feb 4, 2026 | 50.00 | 51.00 | 50.00 | 50.00 | 50.00 | - | 17,525,500 |
| Feb 3, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | 8,986,600 |
| Feb 2, 2026 | 52.00 | 52.00 | 50.00 | 51.00 | 51.00 | -1.92% | 16,782,000 |
| Jan 30, 2026 | 51.00 | 52.00 | 50.00 | 52.00 | 52.00 | 1.96% | 7,721,600 |
| Jan 29, 2026 | 51.00 | 51.00 | 50.00 | 51.00 | 51.00 | - | 48,252,200 |
| Jan 28, 2026 | 54.00 | 54.00 | 50.00 | 51.00 | 51.00 | -5.56% | 63,958,400 |
| Jan 27, 2026 | 54.00 | 55.00 | 53.00 | 54.00 | 54.00 | 1.89% | 33,836,300 |
| Jan 26, 2026 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | -1.85% | 23,352,200 |
| Jan 23, 2026 | 55.00 | 59.00 | 53.00 | 54.00 | 54.00 | - | 117,811,500 |
| Jan 22, 2026 | 54.00 | 56.00 | 53.00 | 54.00 | 54.00 | - | 27,182,200 |
| Jan 21, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | - | 14,101,700 |
| Jan 20, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 31,856,400 |
| Jan 19, 2026 | 54.00 | 56.00 | 53.00 | 55.00 | 55.00 | 3.77% | 68,537,800 |
| Jan 15, 2026 | 53.00 | 54.00 | 53.00 | 53.00 | 53.00 | -1.85% | 7,317,300 |
| Jan 14, 2026 | 53.00 | 54.00 | 52.00 | 54.00 | 54.00 | 1.89% | 10,501,000 |
| Jan 13, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 4,083,800 |
| Jan 12, 2026 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 10,211,100 |
| Jan 9, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 53.00 | - | 9,713,900 |
| Jan 8, 2026 | 54.00 | 55.00 | 53.00 | 53.00 | 53.00 | -1.85% | 30,787,100 |
| Jan 7, 2026 | 54.00 | 57.00 | 53.00 | 54.00 | 54.00 | 1.89% | 90,268,700 |
| Jan 6, 2026 | 52.00 | 54.00 | 52.00 | 53.00 | 53.00 | 1.92% | 12,298,300 |
| Jan 5, 2026 | 52.00 | 53.00 | 51.00 | 52.00 | 52.00 | - | 15,394,300 |
| Jan 2, 2026 | 52.00 | 52.00 | 51.00 | 52.00 | 52.00 | 1.96% | 1,703,800 |