PT Bank Mayapada Internasional Tbk (IDX:MAYA)
Indonesia · Delayed Price · Currency is IDR 187.00
+4.00 (2.19%)
Aug 5, 2025, 2:49 PM WIB
Everbridge Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 184.00 | 190.00 | 184.00 | 187.00 | 187.00 | 2.19% | 1,318,700 |
| Aug 4, 2025 | 183.00 | 186.00 | 182.00 | 183.00 | 183.00 | - | 2,302,900 |
| Aug 1, 2025 | 185.00 | 187.00 | 182.00 | 183.00 | 183.00 | -0.54% | 2,389,400 |
| Jul 31, 2025 | 185.00 | 187.00 | 184.00 | 184.00 | 184.00 | - | 1,768,300 |
| Jul 30, 2025 | 184.00 | 186.00 | 182.00 | 184.00 | 184.00 | - | 2,472,000 |
| Jul 29, 2025 | 187.00 | 188.00 | 184.00 | 184.00 | 184.00 | -1.60% | 2,590,600 |
| Jul 28, 2025 | 186.00 | 187.00 | 184.00 | 187.00 | 187.00 | 0.54% | 1,916,800 |
| Jul 25, 2025 | 192.00 | 192.00 | 185.00 | 186.00 | 186.00 | -3.13% | 3,561,900 |
| Jul 24, 2025 | 179.00 | 206.00 | 179.00 | 192.00 | 192.00 | 7.26% | 37,588,000 |
| Jul 23, 2025 | 181.00 | 183.00 | 179.00 | 179.00 | 179.00 | -1.10% | 3,936,000 |
| Jul 22, 2025 | 182.00 | 183.00 | 180.00 | 181.00 | 181.00 | -1.09% | 2,017,800 |
| Jul 21, 2025 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 1.67% | 2,691,800 |
| Jul 18, 2025 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | - | 1,403,800 |
| Jul 17, 2025 | 179.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.12% | 1,367,500 |
| Jul 16, 2025 | 182.00 | 182.00 | 177.00 | 178.00 | 178.00 | -1.66% | 4,080,300 |
| Jul 15, 2025 | 182.00 | 183.00 | 178.00 | 181.00 | 181.00 | - | 1,781,100 |
| Jul 14, 2025 | 185.00 | 185.00 | 180.00 | 181.00 | 181.00 | -1.09% | 1,131,300 |
| Jul 11, 2025 | 182.00 | 184.00 | 181.00 | 183.00 | 183.00 | 0.55% | 997,500 |
| Jul 10, 2025 | 181.00 | 182.00 | 180.00 | 182.00 | 182.00 | 0.55% | 1,823,300 |
| Jul 9, 2025 | 180.00 | 182.00 | 179.00 | 181.00 | 181.00 | 0.56% | 421,300 |
| Jul 8, 2025 | 181.00 | 182.00 | 180.00 | 180.00 | 180.00 | -0.55% | 646,800 |
| Jul 7, 2025 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | - | 447,100 |
| Jul 4, 2025 | 182.00 | 184.00 | 180.00 | 181.00 | 181.00 | -0.55% | 837,100 |
| Jul 3, 2025 | 181.00 | 184.00 | 181.00 | 182.00 | 182.00 | 0.55% | 701,200 |
| Jul 2, 2025 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | -0.55% | 847,800 |
| Jul 1, 2025 | 182.00 | 183.00 | 180.00 | 182.00 | 182.00 | 1.11% | 487,800 |
| Jun 30, 2025 | 179.00 | 186.00 | 179.00 | 180.00 | 180.00 | 0.56% | 2,970,900 |
| Jun 26, 2025 | 180.00 | 182.00 | 178.00 | 179.00 | 179.00 | -0.56% | 1,169,000 |
| Jun 25, 2025 | 184.00 | 184.00 | 177.00 | 180.00 | 180.00 | -1.10% | 1,410,700 |
| Jun 24, 2025 | 184.00 | 184.00 | 180.00 | 182.00 | 182.00 | - | 312,000 |
| Jun 23, 2025 | 184.00 | 184.00 | 177.00 | 182.00 | 182.00 | -1.09% | 1,646,700 |
| Jun 20, 2025 | 180.00 | 187.00 | 179.00 | 184.00 | 184.00 | 2.22% | 1,524,200 |
| Jun 19, 2025 | 182.00 | 185.00 | 180.00 | 180.00 | 180.00 | -1.64% | 1,807,700 |
| Jun 18, 2025 | 186.00 | 188.00 | 183.00 | 183.00 | 183.00 | -1.61% | 1,468,400 |
| Jun 17, 2025 | 185.00 | 187.00 | 185.00 | 186.00 | 186.00 | 0.54% | 991,600 |
| Jun 16, 2025 | 187.00 | 189.00 | 184.00 | 185.00 | 185.00 | -1.07% | 1,124,700 |
| Jun 13, 2025 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | -1.06% | 1,015,600 |
| Jun 12, 2025 | 189.00 | 190.00 | 186.00 | 189.00 | 189.00 | - | 1,669,000 |
| Jun 11, 2025 | 184.00 | 190.00 | 184.00 | 189.00 | 189.00 | 2.72% | 1,766,900 |
| Jun 10, 2025 | 184.00 | 190.00 | 183.00 | 184.00 | 184.00 | - | 1,532,200 |
| Jun 5, 2025 | 183.00 | 187.00 | 183.00 | 184.00 | 184.00 | 0.55% | 1,392,600 |
| Jun 4, 2025 | 185.00 | 189.00 | 181.00 | 183.00 | 183.00 | -1.08% | 1,904,600 |
| Jun 3, 2025 | 187.00 | 188.00 | 183.00 | 185.00 | 185.00 | -1.07% | 2,807,400 |
| Jun 2, 2025 | 189.00 | 189.00 | 186.00 | 187.00 | 187.00 | -1.06% | 3,528,400 |
| May 28, 2025 | 192.00 | 192.00 | 188.00 | 189.00 | 189.00 | -0.53% | 1,209,100 |
| May 27, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | 547,900 |
| May 26, 2025 | 192.00 | 193.00 | 188.00 | 189.00 | 189.00 | -1.05% | 3,800,600 |
| May 23, 2025 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 1,545,200 |
| May 22, 2025 | 194.00 | 196.00 | 192.00 | 192.00 | 192.00 | - | 4,289,400 |
| May 21, 2025 | 192.00 | 194.00 | 191.00 | 192.00 | 192.00 | -0.52% | 2,041,300 |