PT Bank Mayapada Internasional Tbk (IDX:MAYA)
Indonesia · Delayed Price · Currency is IDR 199.00
-1.00 (-0.50%)
Aug 12, 2026, 3:41 PM WIB
IDX:MAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | -0.50% | 703,900 |
| Aug 11, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.99% | 467,700 |
| Aug 10, 2026 | 202.00 | 208.00 | 198.00 | 202.00 | 202.00 | - | 716,700 |
| Aug 7, 2026 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | -1.94% | 250,200 |
| Aug 6, 2026 | 208.00 | 208.00 | 200.00 | 206.00 | 206.00 | 0.98% | 667,100 |
| Aug 5, 2026 | 204.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | 463,800 |
| Aug 4, 2026 | 200.00 | 206.00 | 198.00 | 202.00 | 202.00 | 1.51% | 1,199,300 |
| Aug 3, 2026 | 196.00 | 208.00 | 196.00 | 199.00 | 199.00 | 1.53% | 1,244,800 |
| Jul 31, 2026 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | -0.51% | 454,200 |
| Jul 30, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | 0.51% | 189,400 |
| Jul 29, 2026 | 199.00 | 199.00 | 195.00 | 196.00 | 196.00 | -1.51% | 477,800 |
| Jul 28, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 67,600 |
| Jul 27, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | - | 632,300 |
| Jul 24, 2026 | 202.00 | 202.00 | 196.00 | 200.00 | 200.00 | 0.50% | 2,323,700 |
| Jul 23, 2026 | 200.00 | 202.00 | 196.00 | 199.00 | 199.00 | -0.50% | 428,800 |
| Jul 22, 2026 | 200.00 | 200.00 | 196.00 | 200.00 | 200.00 | - | 1,485,100 |
| Jul 21, 2026 | 200.00 | 202.00 | 194.00 | 200.00 | 200.00 | 0.50% | 1,802,900 |
| Jul 20, 2026 | 199.00 | 202.00 | 196.00 | 199.00 | 199.00 | 0.51% | 2,716,800 |
| Jul 17, 2026 | 189.00 | 208.00 | 189.00 | 198.00 | 198.00 | 4.76% | 4,499,800 |
| Jul 16, 2026 | 188.00 | 190.00 | 186.00 | 189.00 | 189.00 | 0.53% | 402,500 |
| Jul 15, 2026 | 191.00 | 192.00 | 187.00 | 188.00 | 188.00 | -1.57% | 983,500 |
| Jul 14, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 0.53% | 76,300 |
| Jul 13, 2026 | 191.00 | 194.00 | 184.00 | 190.00 | 190.00 | 0.53% | 583,500 |
| Jul 10, 2026 | 191.00 | 194.00 | 189.00 | 189.00 | 189.00 | -1.05% | 495,200 |
| Jul 9, 2026 | 192.00 | 192.00 | 187.00 | 191.00 | 191.00 | 1.06% | 391,500 |
| Jul 8, 2026 | 195.00 | 195.00 | 188.00 | 189.00 | 189.00 | -1.05% | 192,700 |
| Jul 7, 2026 | 189.00 | 196.00 | 188.00 | 191.00 | 191.00 | 1.06% | 77,900 |
| Jul 6, 2026 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | -0.53% | 37,300 |
| Jul 3, 2026 | 189.00 | 192.00 | 188.00 | 190.00 | 190.00 | 0.53% | 402,600 |
| Jul 2, 2026 | 187.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.07% | 112,100 |
| Jul 1, 2026 | 189.00 | 189.00 | 185.00 | 187.00 | 187.00 | 1.08% | 588,600 |
| Jun 30, 2026 | 188.00 | 188.00 | 181.00 | 185.00 | 185.00 | -1.60% | 927,000 |
| Jun 29, 2026 | 189.00 | 199.00 | 186.00 | 188.00 | 188.00 | -0.53% | 747,000 |
| Jun 26, 2026 | 190.00 | 192.00 | 185.00 | 189.00 | 189.00 | - | 693,600 |
| Jun 25, 2026 | 186.00 | 190.00 | 186.00 | 189.00 | 189.00 | 1.61% | 244,000 |
| Jun 24, 2026 | 190.00 | 192.00 | 185.00 | 186.00 | 186.00 | -2.11% | 1,006,300 |
| Jun 23, 2026 | 190.00 | 193.00 | 189.00 | 190.00 | 190.00 | -0.52% | 174,100 |
| Jun 22, 2026 | 191.00 | 198.00 | 190.00 | 191.00 | 191.00 | - | 588,400 |
| Jun 19, 2026 | 195.00 | 199.00 | 190.00 | 191.00 | 191.00 | - | 366,900 |
| Jun 18, 2026 | 192.00 | 193.00 | 186.00 | 191.00 | 191.00 | 1.06% | 668,900 |
| Jun 17, 2026 | 190.00 | 195.00 | 188.00 | 189.00 | 189.00 | -1.56% | 560,400 |
| Jun 15, 2026 | 188.00 | 200.00 | 188.00 | 192.00 | 192.00 | 3.23% | 5,640,000 |
| Jun 12, 2026 | 181.00 | 193.00 | 181.00 | 186.00 | 186.00 | 3.33% | 2,247,500 |
| Jun 11, 2026 | 181.00 | 187.00 | 179.00 | 180.00 | 180.00 | -0.55% | 806,500 |
| Jun 10, 2026 | 170.00 | 182.00 | 169.00 | 181.00 | 181.00 | 7.10% | 3,687,100 |
| Jun 9, 2026 | 165.00 | 181.00 | 158.00 | 169.00 | 169.00 | 2.42% | 4,782,800 |
| Jun 8, 2026 | 172.00 | 175.00 | 159.00 | 165.00 | 165.00 | -3.51% | 1,647,500 |
| Jun 5, 2026 | 176.00 | 180.00 | 169.00 | 171.00 | 171.00 | -2.84% | 1,595,300 |
| Jun 4, 2026 | 180.00 | 181.00 | 164.00 | 176.00 | 176.00 | -2.22% | 1,632,000 |
| Jun 3, 2026 | 188.00 | 188.00 | 170.00 | 180.00 | 180.00 | -3.23% | 2,602,300 |