PT Bank Mayapada Internasional Tbk (IDX:MAYA)
Indonesia · Delayed Price · Currency is IDR 204.00
-8.00 (-3.77%)
Apr 17, 2026, 4:03 PM WIB
IDX:MAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 210.00 | 212.00 | 199.00 | 204.00 | 204.00 | -3.77% | 7,533,300 |
| Apr 16, 2026 | 222.00 | 222.00 | 210.00 | 212.00 | 212.00 | -3.64% | 5,512,400 |
| Apr 15, 2026 | 197.00 | 232.00 | 197.00 | 220.00 | 220.00 | 12.24% | 18,814,600 |
| Apr 14, 2026 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 1.03% | 689,200 |
| Apr 13, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | -0.51% | 1,621,300 |
| Apr 10, 2026 | 192.00 | 196.00 | 191.00 | 195.00 | 195.00 | 2.09% | 646,800 |
| Apr 9, 2026 | 193.00 | 193.00 | 188.00 | 191.00 | 191.00 | -0.52% | 522,800 |
| Apr 8, 2026 | 186.00 | 198.00 | 186.00 | 192.00 | 192.00 | 3.23% | 2,090,300 |
| Apr 7, 2026 | 187.00 | 189.00 | 186.00 | 186.00 | 186.00 | -0.53% | 254,500 |
| Apr 6, 2026 | 189.00 | 189.00 | 185.00 | 187.00 | 187.00 | -0.53% | 243,700 |
| Apr 2, 2026 | 188.00 | 191.00 | 187.00 | 188.00 | 188.00 | 0.53% | 347,600 |
| Apr 1, 2026 | 191.00 | 193.00 | 185.00 | 187.00 | 187.00 | -1.58% | 628,400 |
| Mar 31, 2026 | 186.00 | 192.00 | 185.00 | 190.00 | 190.00 | 2.70% | 832,600 |
| Mar 30, 2026 | 189.00 | 189.00 | 182.00 | 185.00 | 185.00 | -2.12% | 1,019,300 |
| Mar 27, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | 134,700 |
| Mar 26, 2026 | 190.00 | 191.00 | 182.00 | 189.00 | 189.00 | 0.53% | 1,887,000 |
| Mar 25, 2026 | 192.00 | 195.00 | 188.00 | 188.00 | 188.00 | -1.05% | 1,102,500 |
| Mar 17, 2026 | 189.00 | 193.00 | 188.00 | 190.00 | 190.00 | - | 1,742,800 |
| Mar 16, 2026 | 191.00 | 191.00 | 182.00 | 190.00 | 190.00 | -0.52% | 1,235,400 |
| Mar 13, 2026 | 196.00 | 196.00 | 189.00 | 191.00 | 191.00 | -2.05% | 696,900 |
| Mar 12, 2026 | 195.00 | 198.00 | 192.00 | 195.00 | 195.00 | - | 3,168,100 |
| Mar 11, 2026 | 195.00 | 200.00 | 194.00 | 195.00 | 195.00 | -0.51% | 682,400 |
| Mar 10, 2026 | 189.00 | 196.00 | 189.00 | 196.00 | 196.00 | 3.16% | 1,711,300 |
| Mar 9, 2026 | 199.00 | 199.00 | 180.00 | 190.00 | 190.00 | -4.52% | 2,847,300 |
| Mar 6, 2026 | 200.00 | 202.00 | 198.00 | 199.00 | 199.00 | -1.49% | 2,871,100 |
| Mar 5, 2026 | 200.00 | 204.00 | 200.00 | 202.00 | 202.00 | 1.00% | 1,151,900 |
| Mar 4, 2026 | 208.00 | 208.00 | 200.00 | 200.00 | 200.00 | -4.76% | 7,377,600 |
| Mar 3, 2026 | 208.00 | 216.00 | 204.00 | 210.00 | 210.00 | 0.96% | 1,377,600 |
| Mar 2, 2026 | 212.00 | 216.00 | 202.00 | 208.00 | 208.00 | -4.59% | 4,000,600 |
| Feb 27, 2026 | 218.00 | 220.00 | 214.00 | 218.00 | 218.00 | - | 654,300 |
| Feb 26, 2026 | 222.00 | 222.00 | 214.00 | 218.00 | 218.00 | -1.80% | 3,392,300 |
| Feb 25, 2026 | 222.00 | 224.00 | 216.00 | 222.00 | 222.00 | - | 1,544,300 |
| Feb 24, 2026 | 226.00 | 226.00 | 218.00 | 222.00 | 222.00 | -0.89% | 3,524,700 |
| Feb 23, 2026 | 226.00 | 226.00 | 222.00 | 224.00 | 224.00 | - | 1,012,300 |
| Feb 20, 2026 | 222.00 | 224.00 | 218.00 | 224.00 | 224.00 | 1.82% | 2,107,500 |
| Feb 19, 2026 | 220.00 | 226.00 | 216.00 | 220.00 | 220.00 | 0.92% | 2,196,900 |
| Feb 18, 2026 | 218.00 | 220.00 | 216.00 | 218.00 | 218.00 | 0.93% | 2,743,700 |
| Feb 13, 2026 | 222.00 | 222.00 | 216.00 | 216.00 | 216.00 | -2.70% | 1,434,800 |
| Feb 12, 2026 | 220.00 | 224.00 | 218.00 | 222.00 | 222.00 | 0.91% | 767,200 |
| Feb 11, 2026 | 220.00 | 222.00 | 218.00 | 220.00 | 220.00 | 0.92% | 3,445,700 |
| Feb 10, 2026 | 216.00 | 224.00 | 216.00 | 218.00 | 218.00 | 1.87% | 1,302,800 |
| Feb 9, 2026 | 216.00 | 218.00 | 212.00 | 214.00 | 214.00 | -0.93% | 752,400 |
| Feb 6, 2026 | 222.00 | 222.00 | 214.00 | 216.00 | 216.00 | -2.70% | 2,159,100 |
| Feb 5, 2026 | 222.00 | 226.00 | 220.00 | 222.00 | 222.00 | - | 1,253,500 |
| Feb 4, 2026 | 228.00 | 228.00 | 216.00 | 222.00 | 222.00 | -2.63% | 2,984,600 |
| Feb 3, 2026 | 214.00 | 228.00 | 208.00 | 228.00 | 228.00 | 6.54% | 2,255,300 |
| Feb 2, 2026 | 234.00 | 234.00 | 208.00 | 214.00 | 214.00 | -6.96% | 2,920,500 |
| Jan 30, 2026 | 218.00 | 234.00 | 214.00 | 230.00 | 230.00 | 5.50% | 2,573,500 |
| Jan 29, 2026 | 212.00 | 218.00 | 189.00 | 218.00 | 218.00 | -1.80% | 13,345,700 |
| Jan 28, 2026 | 232.00 | 232.00 | 220.00 | 222.00 | 222.00 | -5.13% | 10,717,000 |