PT Bank Mayapada Internasional Tbk (IDX:MAYA)
Indonesia · Delayed Price · Currency is IDR 171.00
-5.00 (-2.84%)
Jun 5, 2026, 4:08 PM WIB
IDX:MAYA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 176.00 | 180.00 | 169.00 | 171.00 | 171.00 | -2.84% | 1,595,300 |
| Jun 4, 2026 | 180.00 | 181.00 | 164.00 | 176.00 | 176.00 | -2.22% | 1,632,000 |
| Jun 3, 2026 | 188.00 | 188.00 | 170.00 | 180.00 | 180.00 | -3.23% | 2,602,300 |
| Jun 2, 2026 | 187.00 | 190.00 | 186.00 | 186.00 | 186.00 | -0.53% | 997,200 |
| May 29, 2026 | 188.00 | 190.00 | 185.00 | 187.00 | 187.00 | -1.06% | 817,200 |
| May 26, 2026 | 195.00 | 195.00 | 185.00 | 189.00 | 189.00 | -0.53% | 829,800 |
| May 25, 2026 | 190.00 | 196.00 | 181.00 | 190.00 | 190.00 | 1.06% | 1,020,600 |
| May 22, 2026 | 187.00 | 194.00 | 184.00 | 188.00 | 188.00 | 0.53% | 2,231,000 |
| May 21, 2026 | 187.00 | 198.00 | 187.00 | 187.00 | 187.00 | 1.08% | 1,322,800 |
| May 20, 2026 | 188.00 | 190.00 | 183.00 | 185.00 | 185.00 | -1.07% | 1,545,100 |
| May 19, 2026 | 188.00 | 191.00 | 185.00 | 187.00 | 187.00 | -0.53% | 955,200 |
| May 18, 2026 | 194.00 | 194.00 | 185.00 | 188.00 | 188.00 | -3.09% | 2,124,300 |
| May 13, 2026 | 195.00 | 195.00 | 192.00 | 194.00 | 194.00 | - | 797,500 |
| May 12, 2026 | 196.00 | 197.00 | 193.00 | 194.00 | 194.00 | -0.51% | 633,000 |
| May 11, 2026 | 199.00 | 199.00 | 194.00 | 195.00 | 195.00 | -2.01% | 5,714,500 |
| May 8, 2026 | 199.00 | 199.00 | 196.00 | 199.00 | 199.00 | - | 785,100 |
| May 7, 2026 | 199.00 | 202.00 | 199.00 | 199.00 | 199.00 | - | 1,083,600 |
| May 6, 2026 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | 0.51% | 534,800 |
| May 5, 2026 | 198.00 | 200.00 | 197.00 | 198.00 | 198.00 | 0.51% | 743,300 |
| May 4, 2026 | 199.00 | 200.00 | 197.00 | 197.00 | 197.00 | -1.01% | 865,500 |
| Apr 30, 2026 | 202.00 | 202.00 | 194.00 | 199.00 | 199.00 | -1.49% | 804,500 |
| Apr 29, 2026 | 202.00 | 204.00 | 198.00 | 202.00 | 202.00 | - | 1,006,700 |
| Apr 28, 2026 | 200.00 | 202.00 | 195.00 | 202.00 | 202.00 | 1.51% | 1,414,800 |
| Apr 27, 2026 | 199.00 | 204.00 | 198.00 | 199.00 | 199.00 | - | 823,900 |
| Apr 24, 2026 | 206.00 | 206.00 | 199.00 | 199.00 | 199.00 | -3.40% | 2,280,200 |
| Apr 23, 2026 | 208.00 | 212.00 | 202.00 | 206.00 | 206.00 | - | 4,023,000 |
| Apr 22, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 0.98% | 1,490,500 |
| Apr 21, 2026 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | - | 478,400 |
| Apr 20, 2026 | 204.00 | 206.00 | 202.00 | 204.00 | 204.00 | - | 1,345,800 |
| Apr 17, 2026 | 210.00 | 212.00 | 199.00 | 204.00 | 204.00 | -3.77% | 7,533,300 |
| Apr 16, 2026 | 222.00 | 222.00 | 210.00 | 212.00 | 212.00 | -3.64% | 5,512,400 |
| Apr 15, 2026 | 197.00 | 232.00 | 197.00 | 220.00 | 220.00 | 12.24% | 18,814,600 |
| Apr 14, 2026 | 195.00 | 198.00 | 194.00 | 196.00 | 196.00 | 1.03% | 689,200 |
| Apr 13, 2026 | 195.00 | 195.00 | 191.00 | 194.00 | 194.00 | -0.51% | 1,621,300 |
| Apr 10, 2026 | 192.00 | 196.00 | 191.00 | 195.00 | 195.00 | 2.09% | 646,800 |
| Apr 9, 2026 | 193.00 | 193.00 | 188.00 | 191.00 | 191.00 | -0.52% | 522,800 |
| Apr 8, 2026 | 186.00 | 198.00 | 186.00 | 192.00 | 192.00 | 3.23% | 2,090,300 |
| Apr 7, 2026 | 187.00 | 189.00 | 186.00 | 186.00 | 186.00 | -0.53% | 254,500 |
| Apr 6, 2026 | 189.00 | 189.00 | 185.00 | 187.00 | 187.00 | -0.53% | 243,700 |
| Apr 2, 2026 | 188.00 | 191.00 | 187.00 | 188.00 | 188.00 | 0.53% | 347,600 |
| Apr 1, 2026 | 191.00 | 193.00 | 185.00 | 187.00 | 187.00 | -1.58% | 628,400 |
| Mar 31, 2026 | 186.00 | 192.00 | 185.00 | 190.00 | 190.00 | 2.70% | 832,600 |
| Mar 30, 2026 | 189.00 | 189.00 | 182.00 | 185.00 | 185.00 | -2.12% | 1,019,300 |
| Mar 27, 2026 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | 154,700 |
| Mar 26, 2026 | 190.00 | 191.00 | 182.00 | 189.00 | 189.00 | 0.53% | 1,887,000 |
| Mar 25, 2026 | 192.00 | 195.00 | 188.00 | 188.00 | 188.00 | -1.05% | 1,102,500 |
| Mar 17, 2026 | 189.00 | 193.00 | 188.00 | 190.00 | 190.00 | - | 1,742,800 |
| Mar 16, 2026 | 191.00 | 191.00 | 182.00 | 190.00 | 190.00 | -0.52% | 1,235,400 |
| Mar 13, 2026 | 196.00 | 196.00 | 189.00 | 191.00 | 191.00 | -2.05% | 696,900 |
| Mar 12, 2026 | 195.00 | 198.00 | 192.00 | 195.00 | 195.00 | - | 3,168,100 |