PT Bank Mayapada Internasional Tbk (IDX:MAYA)
Indonesia · Delayed Price · Currency is IDR 199.00
-11.00 (-5.24%)
Sep 22, 2026, 3:27 PM WIB
IDX:MAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 210.00 | 212.00 | 199.00 | 199.00 | - | -5.24% | 3,309,700 |
| Sep 21, 2026 | 195.00 | 222.00 | 192.00 | 210.00 | 210.00 | 8.81% | 13,770,400 |
| Sep 18, 2026 | 195.00 | 197.00 | 193.00 | 193.00 | 193.00 | -1.03% | 719,700 |
| Sep 17, 2026 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | - | 668,100 |
| Sep 16, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 737,400 |
| Sep 15, 2026 | 197.00 | 199.00 | 196.00 | 197.00 | 197.00 | - | 77,300 |
| Sep 14, 2026 | 196.00 | 197.00 | 194.00 | 197.00 | 197.00 | - | 494,800 |
| Sep 11, 2026 | 197.00 | 197.00 | 193.00 | 197.00 | 197.00 | 0.51% | 476,300 |
| Sep 10, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.51% | 1,145,800 |
| Sep 9, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 368,100 |
| Sep 8, 2026 | 199.00 | 200.00 | 196.00 | 198.00 | 198.00 | - | 1,324,000 |
| Sep 7, 2026 | 202.00 | 202.00 | 197.00 | 198.00 | 198.00 | -1.00% | 590,700 |
| Sep 4, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.01% | 936,200 |
| Sep 3, 2026 | 202.00 | 202.00 | 195.00 | 198.00 | 198.00 | -1.00% | 2,694,300 |
| Sep 2, 2026 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | - | 1,132,900 |
| Sep 1, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.52% | 781,800 |
| Aug 31, 2026 | 202.00 | 202.00 | 196.00 | 197.00 | 197.00 | -2.48% | 1,709,700 |
| Aug 28, 2026 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 2.02% | 1,292,300 |
| Aug 27, 2026 | 196.00 | 204.00 | 195.00 | 198.00 | 198.00 | - | 1,148,800 |
| Aug 26, 2026 | 200.00 | 202.00 | 197.00 | 198.00 | 198.00 | -0.50% | 647,100 |
| Aug 24, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | 271,400 |
| Aug 21, 2026 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 964,600 |
| Aug 20, 2026 | 198.00 | 204.00 | 198.00 | 200.00 | 200.00 | 1.01% | 1,212,000 |
| Aug 19, 2026 | 199.00 | 200.00 | 192.00 | 198.00 | 198.00 | -0.50% | 578,900 |
| Aug 18, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 627,100 |
| Aug 14, 2026 | 198.00 | 202.00 | 196.00 | 200.00 | 200.00 | 1.01% | 1,743,500 |
| Aug 13, 2026 | 198.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.50% | 124,200 |
| Aug 12, 2026 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | -0.50% | 703,900 |
| Aug 11, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.99% | 467,700 |
| Aug 10, 2026 | 202.00 | 208.00 | 198.00 | 202.00 | 202.00 | - | 716,700 |
| Aug 7, 2026 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | -1.94% | 250,200 |
| Aug 6, 2026 | 208.00 | 208.00 | 200.00 | 206.00 | 206.00 | 0.98% | 667,100 |
| Aug 5, 2026 | 204.00 | 204.00 | 200.00 | 204.00 | 204.00 | 0.99% | 463,800 |
| Aug 4, 2026 | 200.00 | 206.00 | 198.00 | 202.00 | 202.00 | 1.51% | 1,199,300 |
| Aug 3, 2026 | 196.00 | 208.00 | 196.00 | 199.00 | 199.00 | 1.53% | 1,244,800 |
| Jul 31, 2026 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | -0.51% | 454,200 |
| Jul 30, 2026 | 196.00 | 198.00 | 196.00 | 197.00 | 197.00 | 0.51% | 189,400 |
| Jul 29, 2026 | 199.00 | 199.00 | 195.00 | 196.00 | 196.00 | -1.51% | 477,800 |
| Jul 28, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 67,600 |
| Jul 27, 2026 | 202.00 | 202.00 | 198.00 | 200.00 | 200.00 | - | 632,300 |
| Jul 24, 2026 | 202.00 | 202.00 | 196.00 | 200.00 | 200.00 | 0.50% | 2,323,700 |
| Jul 23, 2026 | 200.00 | 202.00 | 196.00 | 199.00 | 199.00 | -0.50% | 428,800 |
| Jul 22, 2026 | 200.00 | 200.00 | 196.00 | 200.00 | 200.00 | - | 1,485,100 |
| Jul 21, 2026 | 200.00 | 202.00 | 194.00 | 200.00 | 200.00 | 0.50% | 1,802,900 |
| Jul 20, 2026 | 199.00 | 202.00 | 196.00 | 199.00 | 199.00 | 0.51% | 2,716,800 |
| Jul 17, 2026 | 189.00 | 208.00 | 189.00 | 198.00 | 198.00 | 4.76% | 4,499,800 |
| Jul 16, 2026 | 188.00 | 190.00 | 186.00 | 189.00 | 189.00 | 0.53% | 402,500 |
| Jul 15, 2026 | 191.00 | 192.00 | 187.00 | 188.00 | 188.00 | -1.57% | 983,500 |
| Jul 14, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 0.53% | 76,300 |
| Jul 13, 2026 | 191.00 | 194.00 | 184.00 | 190.00 | 190.00 | 0.53% | 583,500 |