PT Bank Mayapada Internasional Tbk (IDX:MAYA)
Indonesia · Delayed Price · Currency is IDR 172.00
+9.00 (5.52%)
Oct 30, 2026, 4:12 PM WIB
IDX:MAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 163.00 | 174.00 | 156.00 | 172.00 | 172.00 | 5.52% | 846,900 |
| Oct 29, 2026 | 162.00 | 163.00 | 160.00 | 163.00 | 163.00 | - | 458,300 |
| Oct 28, 2026 | 165.00 | 169.00 | 157.00 | 163.00 | 163.00 | -1.21% | 525,300 |
| Oct 27, 2026 | 165.00 | 170.00 | 165.00 | 165.00 | 165.00 | - | 542,600 |
| Oct 26, 2026 | 169.00 | 173.00 | 162.00 | 165.00 | 165.00 | -2.37% | 553,700 |
| Oct 23, 2026 | 167.00 | 172.00 | 165.00 | 169.00 | 169.00 | 1.20% | 411,900 |
| Oct 22, 2026 | 161.00 | 171.00 | 160.00 | 167.00 | 167.00 | 1.83% | 713,700 |
| Oct 21, 2026 | 162.00 | 178.00 | 156.00 | 164.00 | 164.00 | 1.86% | 1,224,200 |
| Oct 20, 2026 | 149.00 | 162.00 | 149.00 | 161.00 | 161.00 | 0.63% | 6,623,600 |
| Oct 19, 2026 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | -5.33% | 3,785,700 |
| Oct 16, 2026 | 194.00 | 194.00 | 169.00 | 169.00 | 169.00 | -14.65% | 7,115,700 |
| Oct 15, 2026 | 196.00 | 198.00 | 194.00 | 198.00 | 198.00 | - | 995,900 |
| Oct 14, 2026 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | - | 319,500 |
| Oct 13, 2026 | 198.00 | 198.00 | 193.00 | 198.00 | 198.00 | - | 1,272,700 |
| Oct 12, 2026 | 197.00 | 199.00 | 192.00 | 198.00 | 198.00 | - | 1,667,700 |
| Oct 9, 2026 | 198.00 | 198.00 | 195.00 | 198.00 | 198.00 | - | 432,700 |
| Oct 8, 2026 | 198.00 | 200.00 | 193.00 | 198.00 | 198.00 | 0.51% | 1,215,500 |
| Oct 7, 2026 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | -1.01% | 529,700 |
| Oct 6, 2026 | 196.00 | 200.00 | 196.00 | 199.00 | 199.00 | - | 977,800 |
| Oct 5, 2026 | 198.00 | 199.00 | 195.00 | 199.00 | 199.00 | 1.02% | 1,558,100 |
| Oct 2, 2026 | 198.00 | 199.00 | 196.00 | 197.00 | 197.00 | -1.01% | 1,361,100 |
| Oct 1, 2026 | 200.00 | 200.00 | 197.00 | 199.00 | 199.00 | -0.50% | 2,172,100 |
| Sep 30, 2026 | 200.00 | 202.00 | 198.00 | 200.00 | 200.00 | -0.99% | 2,769,400 |
| Sep 29, 2026 | 206.00 | 206.00 | 199.00 | 202.00 | 202.00 | -1.94% | 5,012,900 |
| Sep 28, 2026 | 204.00 | 208.00 | 198.00 | 206.00 | 206.00 | -0.96% | 5,060,500 |
| Sep 25, 2026 | 202.00 | 208.00 | 199.00 | 208.00 | 208.00 | 1.96% | 6,559,300 |
| Sep 24, 2026 | 210.00 | 212.00 | 204.00 | 204.00 | 204.00 | -2.86% | 16,689,700 |
| Sep 23, 2026 | 208.00 | 212.00 | 200.00 | 210.00 | 210.00 | - | 9,079,800 |
| Sep 22, 2026 | 210.00 | 212.00 | 199.00 | 210.00 | 210.00 | - | 5,545,800 |
| Sep 21, 2026 | 195.00 | 222.00 | 192.00 | 210.00 | 210.00 | 8.81% | 13,776,900 |
| Sep 18, 2026 | 195.00 | 197.00 | 193.00 | 193.00 | 193.00 | -1.03% | 719,700 |
| Sep 17, 2026 | 196.00 | 197.00 | 194.00 | 195.00 | 195.00 | - | 668,100 |
| Sep 16, 2026 | 198.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 737,400 |
| Sep 15, 2026 | 197.00 | 199.00 | 196.00 | 197.00 | 197.00 | - | 77,300 |
| Sep 14, 2026 | 196.00 | 197.00 | 194.00 | 197.00 | 197.00 | - | 614,800 |
| Sep 11, 2026 | 197.00 | 197.00 | 193.00 | 197.00 | 197.00 | 0.51% | 476,300 |
| Sep 10, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.51% | 1,145,800 |
| Sep 9, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 368,100 |
| Sep 8, 2026 | 199.00 | 200.00 | 196.00 | 198.00 | 198.00 | - | 1,324,000 |
| Sep 7, 2026 | 202.00 | 202.00 | 197.00 | 198.00 | 198.00 | -1.00% | 590,700 |
| Sep 4, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.01% | 936,200 |
| Sep 3, 2026 | 202.00 | 202.00 | 195.00 | 198.00 | 198.00 | -1.00% | 2,773,200 |
| Sep 2, 2026 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | - | 1,132,900 |
| Sep 1, 2026 | 198.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.52% | 781,800 |
| Aug 31, 2026 | 202.00 | 202.00 | 196.00 | 197.00 | 197.00 | -2.48% | 1,709,700 |
| Aug 28, 2026 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 2.02% | 1,292,300 |
| Aug 27, 2026 | 196.00 | 204.00 | 195.00 | 198.00 | 198.00 | - | 1,148,800 |
| Aug 26, 2026 | 200.00 | 202.00 | 197.00 | 198.00 | 198.00 | -0.50% | 647,100 |
| Aug 24, 2026 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | -1.49% | 271,400 |
| Aug 21, 2026 | 200.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | 964,600 |