PT Asia Pacific Investama Tbk (IDX:MYTX)
Indonesia · Delayed Price · Currency is IDR 77.00
-8.00 (-9.41%)
At close: Feb 27, 2026
IDX:MYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -9.41% | 444,800 |
| Feb 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -9.57% | 6,991,400 |
| Feb 24, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 9.30% | 20,075,400 |
| Feb 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 8.86% | 494,200 |
| Feb 20, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 9.72% | 2,136,200 |
| Feb 19, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 9.09% | 5,631,600 |
| Feb 18, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00% | 5,262,400 |
| Feb 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | 738,900 |
| Feb 12, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 861,700 |
| Feb 11, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.70% | 209,600 |
| Feb 10, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9.52% | 202,800 |
| Feb 9, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7.69% | 327,000 |