PT Asia Pacific Investama Tbk (IDX:MYTX)
Indonesia · Delayed Price · Currency is IDR 41.00
0.00 (0.00%)
Jun 5, 2026, 4:00 PM WIB
IDX:MYTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 42.00 | 42.00 | 41.00 | 41.00 | 41.00 | - | 51,100 |
| Jun 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -8.89% | 306,800 |
| Jun 3, 2026 | 50.00 | 50.00 | 45.00 | 45.00 | 45.00 | -10.00% | 122,100 |
| Jun 2, 2026 | 49.00 | 50.00 | 49.00 | 50.00 | 50.00 | 4.17% | 127,400 |
| May 29, 2026 | 47.00 | 48.00 | 47.00 | 48.00 | 48.00 | 4.35% | 60,800 |
| May 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9.52% | 101,700 |
| May 25, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 2.44% | 204,200 |
| May 22, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -8.89% | 192,200 |
| May 21, 2026 | 50.00 | 50.00 | 45.00 | 45.00 | 45.00 | -10.00% | 134,000 |
| May 20, 2026 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | -9.09% | 123,500 |
| May 19, 2026 | 58.00 | 58.00 | 55.00 | 55.00 | 55.00 | 1.85% | 49,300 |
| May 18, 2026 | 53.00 | 54.00 | 53.00 | 54.00 | 54.00 | -6.90% | 306,600 |
| May 13, 2026 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -9.38% | 271,100 |
| May 12, 2026 | 55.00 | 64.00 | 54.00 | 64.00 | 64.00 | 8.47% | 84,300 |
| May 11, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | -3.28% | 184,000 |
| May 8, 2026 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | -4.69% | 180,300 |
| May 7, 2026 | 62.00 | 67.00 | 62.00 | 64.00 | 64.00 | 4.92% | 159,600 |
| May 6, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | -3.17% | 201,300 |
| May 5, 2026 | 59.00 | 63.00 | 59.00 | 63.00 | 63.00 | 8.62% | 176,400 |
| May 4, 2026 | 64.00 | 64.00 | 58.00 | 58.00 | 58.00 | -9.38% | 584,200 |
| Apr 30, 2026 | 60.00 | 64.00 | 60.00 | 64.00 | 64.00 | 8.47% | 331,200 |
| Apr 29, 2026 | 54.00 | 59.00 | 54.00 | 59.00 | 59.00 | 9.26% | 343,900 |
| Apr 28, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | 5.88% | 180,200 |
| Apr 27, 2026 | 51.00 | 55.00 | 51.00 | 51.00 | 51.00 | 2.00% | 56,800 |
| Apr 24, 2026 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | -7.41% | 493,600 |
| Apr 23, 2026 | 66.00 | 66.00 | 54.00 | 54.00 | 54.00 | -10.00% | 1,562,300 |
| Apr 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 9.09% | 1,170,600 |
| Apr 21, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 10.00% | 475,500 |
| Apr 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.70% | 318,900 |
| Apr 17, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 9.52% | 740,600 |
| Apr 16, 2026 | 40.00 | 42.00 | 40.00 | 42.00 | 42.00 | 7.69% | 567,100 |
| Apr 15, 2026 | 40.00 | 40.00 | 39.00 | 39.00 | 39.00 | -2.50% | 407,700 |
| Apr 14, 2026 | 41.00 | 41.00 | 40.00 | 40.00 | 40.00 | -2.44% | 237,900 |
| Apr 13, 2026 | 43.00 | 43.00 | 39.00 | 41.00 | 41.00 | -4.65% | 460,900 |
| Apr 10, 2026 | 40.00 | 43.00 | 40.00 | 43.00 | 43.00 | 7.50% | 716,500 |
| Apr 9, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 2.56% | 526,600 |
| Apr 8, 2026 | 37.00 | 40.00 | 37.00 | 39.00 | 39.00 | - | 726,400 |
| Apr 7, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -4.88% | 480,800 |
| Apr 6, 2026 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | -6.82% | 308,200 |
| Apr 2, 2026 | 46.00 | 46.00 | 44.00 | 44.00 | 44.00 | -8.33% | 3,022,800 |
| Apr 1, 2026 | 44.00 | 48.00 | 42.00 | 48.00 | 48.00 | 4.35% | 762,300 |
| Mar 31, 2026 | 48.00 | 49.00 | 46.00 | 46.00 | 46.00 | -9.80% | 2,245,100 |
| Mar 30, 2026 | 52.00 | 52.00 | 49.00 | 51.00 | 51.00 | -3.77% | 515,000 |
| Mar 27, 2026 | 46.00 | 53.00 | 46.00 | 53.00 | 53.00 | 8.16% | 1,559,400 |
| Mar 26, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -9.26% | 487,800 |
| Mar 25, 2026 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -8.47% | 592,400 |
| Mar 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -9.23% | 268,300 |
| Mar 16, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -9.72% | 1,378,700 |
| Mar 13, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 9.09% | 999,700 |
| Mar 12, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 10.00% | 794,400 |