PT Adhi Kartiko Pratama Tbk (IDX:NICE)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
444.00
-2.00 (-0.45%)
Aug 5, 2025, 3:49 PM WIB

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025444.00446.00432.00434.00434.00-2.25%1,579,600
Aug 4, 2025450.00460.00430.00444.00444.000.91%11,877,400
Aug 1, 2025424.00452.00404.00440.00440.002.80%9,501,800
Jul 31, 2025446.00446.00420.00428.00428.00-3.60%13,651,800
Jul 30, 2025444.00456.00440.00444.00444.000.45%6,387,500
Jul 29, 2025446.00456.00442.00442.00442.00-0.90%13,042,000
Jul 28, 2025458.00464.00446.00446.00446.00-2.19%7,752,900
Jul 25, 2025454.00464.00440.00456.00456.000.44%8,397,100
Jul 24, 2025466.00470.00452.00454.00454.00-1.73%6,964,600
Jul 23, 2025476.00476.00450.00462.00462.00-2.94%10,360,300
Jul 22, 2025500.00500.00472.00476.00476.00-4.42%15,549,300
Jul 21, 2025480.00500.00476.00498.00498.004.62%18,964,100
Jul 18, 2025474.00484.00468.00476.00476.00-14,951,100
Jul 17, 2025480.00484.00472.00476.00476.00-0.83%8,257,200
Jul 16, 2025494.00494.00472.00480.00480.00-2.83%39,373,300
Jul 15, 2025466.00520.00464.00494.00494.006.01%82,931,600
Jul 14, 2025496.00496.00464.00466.00466.00-5.28%27,482,600
Jul 11, 2025510.00525.00480.00492.00492.00-2.57%32,619,000
Jul 10, 2025580.00585.00492.00505.00505.00-12.17%119,512,500
Jul 9, 2025520.00575.00500.00575.00575.0024.46%150,036,500
Jul 8, 2025370.00462.00370.00462.00462.0024.86%40,647,000
Jul 7, 2025376.00382.00360.00370.00370.00-4,609,500
Jul 4, 2025366.00370.00342.00370.00370.002.78%5,295,500
Jul 3, 2025362.00362.00350.00360.00360.002.27%3,255,300
Jul 2, 2025344.00384.00344.00352.00352.001.73%5,722,500
Jul 1, 2025356.00358.00338.00346.00346.00-1.14%2,201,800
Jun 30, 2025326.00372.00324.00350.00350.008.70%7,482,500
Jun 26, 2025316.00326.00316.00322.00322.001.90%682,000
Jun 25, 2025312.00320.00312.00316.00316.001.28%705,900
Jun 24, 2025316.00318.00304.00312.00312.00-1.89%1,360,200
Jun 23, 2025322.00334.00304.00318.00318.00-5.36%934,900
Jun 20, 2025310.00336.00300.00336.00336.007.69%1,415,300
Jun 19, 2025340.00340.00310.00312.00312.00-8.24%3,344,900
Jun 18, 2025330.00340.00328.00340.00340.002.41%925,000
Jun 17, 2025332.00334.00328.00332.00332.00-0.60%1,061,600
Jun 16, 2025342.00342.00330.00334.00334.00-2.34%1,443,800
Jun 13, 2025348.00350.00342.00342.00342.00-1.16%1,095,500
Jun 12, 2025350.00358.00334.00346.00346.00-3,052,900
Jun 11, 2025324.00350.00322.00346.00346.006.79%3,248,800
Jun 10, 2025326.00328.00320.00324.00324.00-0.61%1,263,100
Jun 5, 2025332.00332.00318.00326.00326.00-0.61%1,362,700
Jun 4, 2025324.00340.00318.00328.00328.001.23%3,178,000
Jun 3, 2025334.00338.00318.00324.00324.00-2.99%1,109,700
Jun 2, 2025330.00338.00316.00334.00334.00-1.18%2,521,600
May 28, 2025336.00342.00320.00338.00338.00-2,331,900
May 27, 2025344.00344.00328.00338.00338.00-0.59%1,038,700
May 26, 2025338.00348.00326.00340.00340.000.59%1,193,400
May 23, 2025350.00350.00322.00338.00338.00-3.43%3,542,400
May 22, 2025352.00356.00336.00350.00350.00-1,613,000
May 21, 2025364.00372.00340.00350.00350.00-1.13%2,311,200