PT City Retail Developments Tbk (IDX:NIRO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
120.00
-1.00 (-0.83%)
Aug 29, 2025, 9:48 AM WIB

IDX:NIRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025120.00121.00120.00121.00121.00-20,600
Aug 27, 2025120.00122.00120.00121.00121.00-165,400
Aug 26, 2025123.00123.00120.00121.00121.00-0.82%137,100
Aug 25, 2025121.00122.00120.00122.00122.000.83%112,000
Aug 22, 2025121.00122.00120.00121.00121.00-93,100
Aug 21, 2025123.00124.00120.00121.00121.00-504,600
Aug 20, 2025134.00134.00120.00121.00121.00-9.02%1,430,400
Aug 19, 2025125.00136.00122.00133.00133.009.92%504,900
Aug 15, 2025127.00127.00121.00121.00121.00-5.47%11,200
Aug 14, 2025129.00130.00123.00128.00128.00-0.78%13,000
Aug 13, 2025124.00130.00120.00129.00129.003.20%47,400
Aug 12, 2025131.00131.00121.00125.00125.00-2.34%49,100
Aug 11, 2025120.00134.00120.00128.00128.004.07%38,700
Aug 8, 2025120.00123.00120.00123.00123.00-0.81%900
Aug 7, 2025125.00125.00124.00124.00124.00-0.80%500
Aug 6, 2025125.00125.00124.00125.00125.00-2,700
Aug 5, 2025121.00127.00120.00125.00125.002.46%14,500
Aug 4, 2025120.00122.00120.00122.00122.00-0.81%10,400
Aug 1, 2025123.00123.00123.00123.00123.00--
Jul 31, 2025120.00123.00120.00123.00123.00-700
Jul 30, 2025124.00124.00123.00123.00123.00-0.81%600
Jul 29, 2025125.00125.00120.00124.00124.003.33%35,100
Jul 28, 2025122.00122.00120.00120.00120.00-3.23%54,900
Jul 25, 2025120.00126.00120.00124.00124.001.64%19,100
Jul 24, 2025121.00122.00120.00122.00122.00-37,200
Jul 23, 2025120.00125.00120.00122.00122.000.83%24,300
Jul 22, 2025123.00123.00120.00121.00121.00-1.63%8,500
Jul 21, 2025123.00124.00122.00123.00123.00-41,600
Jul 18, 2025121.00126.00120.00123.00123.001.65%73,039,700
Jul 17, 2025121.00122.00120.00121.00121.00-1.63%39,800
Jul 16, 2025122.00123.00122.00123.00123.001.65%200
Jul 15, 2025122.00122.00120.00121.00121.00-0.82%12,600
Jul 14, 2025122.00122.00120.00122.00122.00-37,600
Jul 11, 2025122.00122.00119.00122.00122.00-65,300
Jul 10, 2025120.00122.00120.00122.00122.001.67%22,000
Jul 9, 2025121.00124.00120.00120.00120.00-3.23%101,400
Jul 8, 2025121.00125.00120.00124.00124.002.48%17,200
Jul 7, 2025121.00121.00120.00121.00121.00-1.63%31,700
Jul 4, 2025120.00125.00120.00123.00123.001.65%21,700
Jul 3, 2025120.00121.00119.00121.00121.00-132,900
Jul 2, 2025124.00124.00110.00121.00121.00-561,200
Jul 1, 2025120.00135.00118.00121.00121.00-10.37%1,137,300
Jun 30, 2025124.00167.00124.00135.00135.008.87%3,476,000
Jun 26, 2025124.00124.00124.00124.00124.00-0.80%100
Jun 25, 2025125.00125.00125.00125.00125.00--
Jun 24, 2025123.00125.00121.00125.00125.000.81%3,300
Jun 23, 2025124.00124.00124.00124.00124.00-200
Jun 20, 2025124.00124.00123.00124.00124.00-300
Jun 19, 2025124.00124.00124.00124.00124.00-100
Jun 18, 2025124.00124.00124.00124.00124.00-200