PT City Retail Developments Tbk (IDX:NIRO)
Indonesia · Delayed Price · Currency is IDR 226.00
+8.00 (3.67%)
Feb 9, 2026, 4:07 PM WIB
IDX:NIRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 226.00 | 262.00 | 204.00 | 218.00 | 218.00 | -3.54% | 1,204,000 |
| Feb 5, 2026 | 240.00 | 240.00 | 210.00 | 226.00 | 226.00 | 2.73% | 672,400 |
| Feb 4, 2026 | 218.00 | 254.00 | 204.00 | 220.00 | 220.00 | 1.85% | 1,786,700 |
| Feb 3, 2026 | 222.00 | 272.00 | 187.00 | 216.00 | 216.00 | -1.82% | 6,637,600 |
| Feb 2, 2026 | 264.00 | 264.00 | 216.00 | 220.00 | 220.00 | -13.39% | 10,946,000 |
| Jan 30, 2026 | 296.00 | 300.00 | 238.00 | 254.00 | 254.00 | 5.83% | 3,431,700 |
| Jan 29, 2026 | 276.00 | 276.00 | 236.00 | 240.00 | 240.00 | -13.04% | 5,025,000 |
| Jan 28, 2026 | 316.00 | 316.00 | 262.00 | 276.00 | 276.00 | -10.39% | 3,128,100 |
| Jan 27, 2026 | 310.00 | 320.00 | 306.00 | 308.00 | 308.00 | -4.94% | 497,900 |
| Jan 26, 2026 | 320.00 | 338.00 | 308.00 | 324.00 | 324.00 | 1.25% | 183,900 |
| Jan 23, 2026 | 322.00 | 330.00 | 320.00 | 320.00 | 320.00 | -3.61% | 115,800 |
| Jan 22, 2026 | 320.00 | 332.00 | 320.00 | 332.00 | 332.00 | 7.10% | 441,800 |
| Jan 21, 2026 | 328.00 | 328.00 | 306.00 | 310.00 | 310.00 | -6.63% | 731,900 |
| Jan 20, 2026 | 336.00 | 336.00 | 320.00 | 332.00 | 332.00 | -1.19% | 1,457,700 |
| Jan 19, 2026 | 330.00 | 360.00 | 316.00 | 336.00 | 336.00 | 4.35% | 1,411,000 |
| Jan 15, 2026 | 320.00 | 324.00 | 314.00 | 322.00 | 322.00 | 0.63% | 241,100 |
| Jan 14, 2026 | 330.00 | 330.00 | 314.00 | 320.00 | 320.00 | -3.03% | 692,800 |
| Jan 13, 2026 | 326.00 | 330.00 | 312.00 | 330.00 | 330.00 | 3.77% | 528,100 |
| Jan 12, 2026 | 318.00 | 332.00 | 310.00 | 318.00 | 318.00 | -0.63% | 490,100 |
| Jan 9, 2026 | 324.00 | 324.00 | 310.00 | 320.00 | 320.00 | -1.84% | 539,900 |
| Jan 8, 2026 | 330.00 | 330.00 | 320.00 | 326.00 | 326.00 | -0.61% | 545,200 |
| Jan 7, 2026 | 334.00 | 336.00 | 306.00 | 328.00 | 328.00 | -1.80% | 645,300 |
| Jan 6, 2026 | 336.00 | 336.00 | 328.00 | 334.00 | 334.00 | - | 4,247,900 |
| Jan 5, 2026 | 334.00 | 338.00 | 322.00 | 334.00 | 334.00 | - | 3,671,100 |
| Jan 2, 2026 | 328.00 | 340.00 | 320.00 | 334.00 | 334.00 | 1.83% | 4,733,900 |
| Dec 30, 2025 | 348.00 | 350.00 | 320.00 | 328.00 | 328.00 | 1.86% | 970,800 |
| Dec 29, 2025 | 322.00 | 360.00 | 312.00 | 322.00 | 322.00 | 0.63% | 2,126,200 |
| Dec 24, 2025 | 328.00 | 328.00 | 312.00 | 320.00 | 320.00 | - | 386,700 |
| Dec 23, 2025 | 320.00 | 328.00 | 312.00 | 320.00 | 320.00 | - | 193,200 |
| Dec 22, 2025 | 308.00 | 330.00 | 306.00 | 320.00 | 320.00 | 3.90% | 1,234,300 |
| Dec 19, 2025 | 316.00 | 318.00 | 302.00 | 308.00 | 308.00 | -1.91% | 929,400 |
| Dec 18, 2025 | 320.00 | 338.00 | 300.00 | 314.00 | 314.00 | 0.64% | 693,500 |
| Dec 17, 2025 | 320.00 | 320.00 | 308.00 | 312.00 | 312.00 | 1.30% | 325,500 |
| Dec 16, 2025 | 316.00 | 316.00 | 294.00 | 308.00 | 308.00 | -2.53% | 5,416,000 |
| Dec 15, 2025 | 308.00 | 322.00 | 286.00 | 316.00 | 316.00 | 1.94% | 9,923,900 |
| Dec 12, 2025 | 322.00 | 324.00 | 304.00 | 310.00 | 310.00 | -3.13% | 12,423,000 |
| Dec 11, 2025 | 328.00 | 330.00 | 302.00 | 320.00 | 320.00 | -1.23% | 6,352,400 |
| Dec 10, 2025 | 324.00 | 342.00 | 322.00 | 324.00 | 324.00 | 0.62% | 2,409,500 |
| Dec 9, 2025 | 340.00 | 342.00 | 318.00 | 322.00 | 322.00 | -5.85% | 1,590,300 |
| Dec 8, 2025 | 350.00 | 350.00 | 312.00 | 342.00 | 342.00 | -1.16% | 3,345,700 |
| Dec 5, 2025 | 328.00 | 368.00 | 328.00 | 346.00 | 346.00 | 6.79% | 6,046,200 |
| Dec 4, 2025 | 332.00 | 332.00 | 308.00 | 324.00 | 324.00 | -2.41% | 1,758,300 |
| Dec 3, 2025 | 340.00 | 346.00 | 320.00 | 332.00 | 332.00 | -2.35% | 2,223,400 |
| Dec 2, 2025 | 324.00 | 340.00 | 302.00 | 340.00 | 340.00 | 8.97% | 3,006,900 |
| Dec 1, 2025 | 318.00 | 374.00 | 302.00 | 312.00 | 312.00 | 4.00% | 8,399,400 |
| Nov 28, 2025 | 320.00 | 320.00 | 286.00 | 300.00 | 300.00 | -10.71% | 5,578,500 |
| Nov 27, 2025 | 298.00 | 336.00 | 298.00 | 336.00 | 336.00 | 9.80% | 2,342,200 |
| Nov 26, 2025 | 306.00 | 306.00 | 304.00 | 306.00 | 306.00 | -0.65% | 335,600 |
| Nov 25, 2025 | 310.00 | 310.00 | 306.00 | 308.00 | 308.00 | 5.48% | 838,800 |
| Nov 24, 2025 | 300.00 | 300.00 | 292.00 | 292.00 | 292.00 | -6.41% | 794,700 |