PT City Retail Developments Tbk (IDX:NIRO)
Indonesia · Delayed Price · Currency is IDR 132.00
0.00 (0.00%)
Jul 3, 2026, 11:29 AM WIB
IDX:NIRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 138.00 | 155.00 | 130.00 | 132.00 | 132.00 | 3.13% | 880,200 |
| Jul 1, 2026 | 131.00 | 142.00 | 127.00 | 128.00 | 128.00 | -2.29% | 103,200 |
| Jun 30, 2026 | 138.00 | 147.00 | 130.00 | 131.00 | 131.00 | -6.43% | 144,400 |
| Jun 29, 2026 | 143.00 | 153.00 | 140.00 | 140.00 | 140.00 | -2.10% | 72,300 |
| Jun 26, 2026 | 152.00 | 152.00 | 140.00 | 143.00 | 143.00 | - | 87,700 |
| Jun 25, 2026 | 142.00 | 154.00 | 127.00 | 143.00 | 143.00 | -4.03% | 143,400 |
| Jun 24, 2026 | 149.00 | 151.00 | 140.00 | 149.00 | 149.00 | - | 103,500 |
| Jun 23, 2026 | 148.00 | 153.00 | 140.00 | 149.00 | 149.00 | 4.20% | 221,700 |
| Jun 22, 2026 | 156.00 | 156.00 | 141.00 | 143.00 | 143.00 | -4.67% | 349,000 |
| Jun 19, 2026 | 153.00 | 155.00 | 147.00 | 150.00 | 150.00 | -1.96% | 165,000 |
| Jun 18, 2026 | 158.00 | 158.00 | 150.00 | 153.00 | 153.00 | 0.66% | 34,100 |
| Jun 17, 2026 | 155.00 | 158.00 | 152.00 | 152.00 | 152.00 | -1.94% | 99,100 |
| Jun 15, 2026 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 2.65% | 228,500 |
| Jun 12, 2026 | 146.00 | 160.00 | 142.00 | 151.00 | 151.00 | 2.03% | 740,700 |
| Jun 11, 2026 | 152.00 | 152.00 | 140.00 | 148.00 | 148.00 | 2.07% | 184,700 |
| Jun 10, 2026 | 142.00 | 155.00 | 142.00 | 145.00 | 145.00 | 1.40% | 274,900 |
| Jun 9, 2026 | 141.00 | 153.00 | 140.00 | 143.00 | 143.00 | 1.42% | 194,100 |
| Jun 8, 2026 | 143.00 | 155.00 | 136.00 | 141.00 | 141.00 | -1.40% | 129,600 |
| Jun 5, 2026 | 142.00 | 160.00 | 136.00 | 143.00 | 143.00 | -0.69% | 256,800 |
| Jun 4, 2026 | 154.00 | 166.00 | 140.00 | 144.00 | 144.00 | -4.64% | 1,206,800 |
| Jun 3, 2026 | 155.00 | 169.00 | 150.00 | 151.00 | 151.00 | -5.63% | 267,900 |
| Jun 2, 2026 | 167.00 | 173.00 | 158.00 | 160.00 | 160.00 | -1.84% | 238,100 |
| May 29, 2026 | 175.00 | 176.00 | 162.00 | 163.00 | 163.00 | -5.23% | 277,500 |
| May 26, 2026 | 190.00 | 200.00 | 168.00 | 172.00 | 172.00 | -9.47% | 1,482,700 |
| May 25, 2026 | 155.00 | 190.00 | 150.00 | 190.00 | 190.00 | 23.38% | 191,484,000 |
| May 22, 2026 | 143.00 | 187.00 | 143.00 | 154.00 | 154.00 | 2.67% | 2,185,600 |
| May 21, 2026 | 175.00 | 226.00 | 145.00 | 150.00 | 150.00 | -11.76% | 4,233,100 |
| May 20, 2026 | 180.00 | 185.00 | 170.00 | 170.00 | 170.00 | -3.41% | 125,000 |
| May 19, 2026 | 179.00 | 188.00 | 176.00 | 176.00 | 176.00 | -7.37% | 195,300 |
| May 18, 2026 | 196.00 | 197.00 | 182.00 | 190.00 | 190.00 | -4.04% | 176,000 |
| May 13, 2026 | 189.00 | 204.00 | 189.00 | 198.00 | 198.00 | 4.76% | 213,700 |
| May 12, 2026 | 204.00 | 208.00 | 186.00 | 189.00 | 189.00 | -7.35% | 415,100 |
| May 11, 2026 | 208.00 | 250.00 | 190.00 | 204.00 | 204.00 | 2.00% | 1,281,600 |
| May 8, 2026 | 200.00 | 212.00 | 197.00 | 200.00 | 200.00 | -4.76% | 593,400 |
| May 7, 2026 | 194.00 | 244.00 | 194.00 | 210.00 | 210.00 | 8.81% | 5,881,500 |
| May 6, 2026 | 199.00 | 199.00 | 178.00 | 193.00 | 193.00 | -3.02% | 606,900 |
| May 5, 2026 | 206.00 | 206.00 | 185.00 | 199.00 | 199.00 | -3.40% | 568,000 |
| May 4, 2026 | 208.00 | 218.00 | 198.00 | 206.00 | 206.00 | -0.96% | 198,500 |
| Apr 30, 2026 | 220.00 | 224.00 | 200.00 | 208.00 | 208.00 | -2.80% | 544,500 |
| Apr 29, 2026 | 218.00 | 230.00 | 204.00 | 214.00 | 214.00 | 0.94% | 560,600 |
| Apr 28, 2026 | 214.00 | 214.00 | 202.00 | 212.00 | 212.00 | -0.93% | 206,800 |
| Apr 27, 2026 | 222.00 | 224.00 | 212.00 | 214.00 | 214.00 | -3.60% | 364,800 |
| Apr 24, 2026 | 226.00 | 236.00 | 210.00 | 222.00 | 222.00 | -1.77% | 773,600 |
| Apr 23, 2026 | 216.00 | 262.00 | 216.00 | 226.00 | 226.00 | 7.62% | 6,872,200 |
| Apr 22, 2026 | 232.00 | 240.00 | 202.00 | 210.00 | 210.00 | -9.48% | 1,285,900 |
| Apr 21, 2026 | 226.00 | 280.00 | 224.00 | 232.00 | 232.00 | 3.57% | 2,239,500 |
| Apr 20, 2026 | 252.00 | 254.00 | 218.00 | 224.00 | 224.00 | -12.50% | 4,373,100 |
| Apr 17, 2026 | 200.00 | 256.00 | 194.00 | 256.00 | 256.00 | 34.74% | 11,452,300 |
| Apr 16, 2026 | 189.00 | 199.00 | 185.00 | 190.00 | 190.00 | - | 184,800 |
| Apr 15, 2026 | 185.00 | 190.00 | 184.00 | 190.00 | 190.00 | 3.83% | 358,800 |