PT Panorama Sentrawisata Tbk (IDX:PANR)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
770.00
-35.00 (-4.35%)
Aug 29, 2025, 9:50 AM WIB

IDX:PANR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025780.00810.00780.00800.00800.001.27%7,126,900
Aug 27, 2025810.00815.00785.00790.00790.00-2.47%9,311,500
Aug 26, 2025835.00835.00800.00810.00810.00-2.99%14,239,000
Aug 25, 2025830.00840.00810.00835.00835.000.60%11,219,000
Aug 22, 2025835.00845.00820.00830.00830.00-0.60%10,898,600
Aug 21, 2025855.00855.00835.00835.00835.00-2.34%8,270,400
Aug 20, 2025855.00860.00830.00855.00855.00-15,148,300
Aug 19, 2025860.00860.00830.00855.00855.00-18,702,800
Aug 15, 2025810.00855.00795.00855.00855.005.56%20,697,900
Aug 14, 2025800.00810.00785.00810.00810.001.25%9,348,900
Aug 13, 2025780.00800.00765.00800.00800.002.56%12,097,900
Aug 12, 2025760.00780.00740.00780.00780.003.31%13,311,200
Aug 11, 2025755.00775.00730.00755.00755.000.67%13,365,200
Aug 8, 2025730.00760.00710.00750.00750.002.74%12,694,500
Aug 7, 2025750.00755.00725.00730.00730.00-2.01%12,637,000
Aug 6, 2025715.00750.00705.00745.00745.004.20%18,715,900
Aug 5, 2025700.00715.00690.00715.00715.002.14%9,923,300
Aug 4, 2025725.00730.00695.00700.00700.00-2.78%11,104,300
Aug 1, 2025685.00720.00675.00720.00720.005.11%11,339,600
Jul 31, 2025695.00700.00660.00685.00685.00-0.72%14,404,500
Jul 30, 2025660.00695.00640.00690.00690.004.55%19,741,600
Jul 29, 2025670.00680.00640.00660.00660.00-1.49%9,591,700
Jul 28, 2025730.00730.00655.00670.00670.00-8.22%15,524,600
Jul 25, 2025850.00855.00725.00730.00730.00-14.12%8,718,100
Jul 24, 2025995.00995.00850.00850.00850.00-15.00%6,298,300
Jul 23, 20251,100.001,115.001,000.001,000.001,000.00-9.09%9,018,600
Jul 22, 20251,085.001,100.001,080.001,100.001,100.000.92%7,535,800
Jul 21, 20251,070.001,090.001,070.001,090.001,090.000.46%5,249,600
Jul 18, 20251,070.001,085.001,050.001,085.001,085.001.40%7,102,500
Jul 17, 20251,085.001,090.001,070.001,070.001,070.00-1.38%9,054,400
Jul 16, 20251,070.001,085.001,055.001,085.001,085.001.40%10,287,300
Jul 15, 20251,060.001,070.001,050.001,070.001,070.001.42%9,560,400
Jul 14, 20251,055.001,065.001,030.001,055.001,055.000.48%9,420,800
Jul 11, 20251,040.001,050.001,020.001,050.001,050.001.45%8,588,500
Jul 10, 20251,030.001,035.001,005.001,035.001,035.000.98%6,706,900
Jul 9, 20251,005.001,030.00990.001,025.001,025.002.50%12,802,600
Jul 8, 2025990.001,000.00970.001,000.001,000.001.52%8,184,900
Jul 7, 2025975.00985.00955.00985.00985.001.55%6,518,100
Jul 4, 2025940.00970.00930.00970.00970.003.74%9,831,000
Jul 3, 2025900.00935.00880.00935.00935.004.47%12,258,000
Jul 2, 2025885.00900.00870.00895.00895.001.13%9,420,000
Jul 1, 2025885.00885.00860.00885.00885.00-5,513,700
Jun 30, 2025840.00885.00820.00885.00885.005.99%11,922,200
Jun 26, 2025830.00840.00820.00835.00835.00-5,666,200
Jun 25, 2025820.00835.00800.00835.00835.001.21%4,682,400
Jun 24, 2025840.00845.00815.00825.00825.00-1.79%5,591,300
Jun 23, 2025835.00840.00795.00840.00840.00-0.59%5,413,000
Jun 20, 2025860.00860.00825.00845.00845.00-1.74%7,725,600
Jun 19, 2025840.00865.00835.00860.00860.002.38%9,499,800
Jun 18, 2025800.00840.00785.00840.00840.005.00%11,756,000