PT Panorama Sentrawisata Tbk (IDX:PANR)
Indonesia · Delayed Price · Currency is IDR 625.00
+20.00 (3.31%)
At close: Jan 15, 2026
IDX:PANR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 610.00 | 630.00 | 605.00 | 625.00 | 625.00 | 3.31% | 2,341,600 |
| Jan 14, 2026 | 615.00 | 615.00 | 600.00 | 605.00 | 605.00 | -1.63% | 1,042,900 |
| Jan 13, 2026 | 610.00 | 615.00 | 590.00 | 615.00 | 615.00 | 2.50% | 2,662,000 |
| Jan 12, 2026 | 640.00 | 645.00 | 600.00 | 600.00 | 600.00 | -6.25% | 3,293,000 |
| Jan 9, 2026 | 650.00 | 650.00 | 630.00 | 640.00 | 640.00 | -0.78% | 2,506,200 |
| Jan 8, 2026 | 640.00 | 650.00 | 630.00 | 645.00 | 645.00 | 1.57% | 2,344,000 |
| Jan 7, 2026 | 650.00 | 650.00 | 635.00 | 635.00 | 635.00 | -2.31% | 1,519,900 |
| Jan 6, 2026 | 655.00 | 655.00 | 630.00 | 650.00 | 650.00 | - | 2,843,300 |
| Jan 5, 2026 | 645.00 | 655.00 | 630.00 | 650.00 | 650.00 | -0.76% | 4,258,200 |
| Jan 2, 2026 | 665.00 | 665.00 | 640.00 | 655.00 | 655.00 | -1.50% | 811,900 |
| Dec 30, 2025 | 655.00 | 665.00 | 645.00 | 665.00 | 665.00 | 0.76% | 912,200 |
| Dec 29, 2025 | 660.00 | 660.00 | 645.00 | 660.00 | 660.00 | 0.76% | 384,800 |
| Dec 24, 2025 | 665.00 | 670.00 | 650.00 | 655.00 | 655.00 | -2.24% | 2,430,700 |
| Dec 23, 2025 | 665.00 | 670.00 | 650.00 | 670.00 | 670.00 | - | 1,762,200 |
| Dec 22, 2025 | 660.00 | 670.00 | 645.00 | 670.00 | 670.00 | 1.52% | 536,700 |
| Dec 19, 2025 | 665.00 | 670.00 | 650.00 | 660.00 | 660.00 | -0.75% | 368,700 |
| Dec 18, 2025 | 675.00 | 675.00 | 655.00 | 665.00 | 665.00 | -0.75% | 569,600 |
| Dec 17, 2025 | 675.00 | 680.00 | 660.00 | 670.00 | 670.00 | -1.47% | 1,918,700 |
| Dec 16, 2025 | 670.00 | 680.00 | 655.00 | 680.00 | 680.00 | 1.49% | 4,165,500 |
| Dec 15, 2025 | 650.00 | 670.00 | 650.00 | 670.00 | 670.00 | 4.69% | 3,177,200 |
| Dec 12, 2025 | 680.00 | 680.00 | 640.00 | 640.00 | 640.00 | -5.88% | 3,339,600 |
| Dec 11, 2025 | 670.00 | 680.00 | 660.00 | 680.00 | 680.00 | - | 2,228,900 |
| Dec 10, 2025 | 685.00 | 685.00 | 660.00 | 680.00 | 680.00 | - | 3,306,500 |
| Dec 9, 2025 | 690.00 | 695.00 | 670.00 | 680.00 | 680.00 | -2.86% | 1,593,200 |
| Dec 8, 2025 | 700.00 | 700.00 | 675.00 | 700.00 | 700.00 | - | 4,704,600 |
| Dec 5, 2025 | 695.00 | 700.00 | 675.00 | 700.00 | 700.00 | 0.72% | 840,200 |
| Dec 4, 2025 | 695.00 | 700.00 | 680.00 | 695.00 | 695.00 | 1.46% | 2,112,400 |
| Dec 3, 2025 | 710.00 | 710.00 | 685.00 | 685.00 | 685.00 | -3.52% | 1,425,700 |
| Dec 2, 2025 | 710.00 | 710.00 | 690.00 | 710.00 | 710.00 | - | 2,125,600 |
| Dec 1, 2025 | 715.00 | 715.00 | 690.00 | 710.00 | 710.00 | -0.70% | 3,365,000 |
| Nov 28, 2025 | 705.00 | 715.00 | 690.00 | 715.00 | 715.00 | 1.42% | 2,580,700 |
| Nov 27, 2025 | 730.00 | 730.00 | 705.00 | 705.00 | 705.00 | -3.42% | 3,525,000 |
| Nov 26, 2025 | 735.00 | 740.00 | 710.00 | 730.00 | 730.00 | -0.68% | 6,856,100 |
| Nov 25, 2025 | 725.00 | 735.00 | 705.00 | 735.00 | 735.00 | 2.08% | 7,356,600 |
| Nov 24, 2025 | 715.00 | 725.00 | 695.00 | 720.00 | 720.00 | 0.70% | 5,690,100 |
| Nov 21, 2025 | 720.00 | 720.00 | 690.00 | 715.00 | 715.00 | - | 3,788,100 |
| Nov 20, 2025 | 730.00 | 730.00 | 705.00 | 715.00 | 715.00 | -1.38% | 8,965,100 |
| Nov 19, 2025 | 675.00 | 725.00 | 665.00 | 725.00 | 725.00 | 7.41% | 14,343,000 |
| Nov 18, 2025 | 665.00 | 680.00 | 650.00 | 675.00 | 675.00 | 1.50% | 4,273,600 |
| Nov 17, 2025 | 650.00 | 680.00 | 650.00 | 665.00 | 665.00 | 2.31% | 3,543,400 |
| Nov 14, 2025 | 655.00 | 655.00 | 650.00 | 650.00 | 650.00 | -1.52% | 372,300 |
| Nov 13, 2025 | 665.00 | 665.00 | 655.00 | 660.00 | 660.00 | -0.75% | 46,700 |
| Nov 12, 2025 | 665.00 | 665.00 | 640.00 | 665.00 | 665.00 | 1.53% | 475,100 |
| Nov 11, 2025 | 660.00 | 665.00 | 655.00 | 655.00 | 655.00 | - | 240,000 |
| Nov 10, 2025 | 660.00 | 660.00 | 650.00 | 655.00 | 655.00 | -0.76% | 203,200 |
| Nov 7, 2025 | 680.00 | 680.00 | 660.00 | 660.00 | 660.00 | -2.94% | 1,480,900 |
| Nov 6, 2025 | 675.00 | 685.00 | 660.00 | 680.00 | 680.00 | 0.74% | 3,731,300 |
| Nov 5, 2025 | 690.00 | 695.00 | 665.00 | 675.00 | 675.00 | -1.46% | 4,823,100 |
| Nov 4, 2025 | 710.00 | 710.00 | 680.00 | 685.00 | 685.00 | -3.52% | 4,764,400 |
| Nov 3, 2025 | 700.00 | 710.00 | 675.00 | 710.00 | 710.00 | 1.43% | 8,113,800 |