PT Panorama Sentrawisata Tbk (IDX:PANR)
Indonesia · Delayed Price · Currency is IDR 340.00
+4.00 (1.19%)
Oct 29, 2026, 4:14 PM WIB
IDX:PANR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 344.00 | 344.00 | 330.00 | 340.00 | 340.00 | 1.19% | 36,400 |
| Oct 28, 2026 | 338.00 | 342.00 | 330.00 | 336.00 | 336.00 | - | 59,500 |
| Oct 27, 2026 | 354.00 | 354.00 | 334.00 | 336.00 | 336.00 | -2.89% | 22,700 |
| Oct 26, 2026 | 358.00 | 360.00 | 340.00 | 346.00 | 346.00 | -1.14% | 93,700 |
| Oct 23, 2026 | 356.00 | 366.00 | 350.00 | 350.00 | 350.00 | -1.69% | 61,900 |
| Oct 22, 2026 | 360.00 | 360.00 | 348.00 | 356.00 | 356.00 | -0.56% | 43,800 |
| Oct 21, 2026 | 356.00 | 366.00 | 344.00 | 358.00 | 358.00 | 3.47% | 17,600 |
| Oct 20, 2026 | 350.00 | 382.00 | 338.00 | 346.00 | 346.00 | 2.37% | 52,200 |
| Oct 19, 2026 | 362.00 | 376.00 | 338.00 | 338.00 | 338.00 | -6.63% | 200,700 |
| Oct 16, 2026 | 370.00 | 370.00 | 360.00 | 362.00 | 362.00 | -7.18% | 222,500 |
| Oct 15, 2026 | 388.00 | 390.00 | 386.00 | 390.00 | 390.00 | -0.51% | 36,600 |
| Oct 14, 2026 | 392.00 | 392.00 | 390.00 | 392.00 | 392.00 | - | 21,400 |
| Oct 13, 2026 | 396.00 | 396.00 | 386.00 | 392.00 | 392.00 | 1.03% | 46,500 |
| Oct 12, 2026 | 396.00 | 398.00 | 388.00 | 388.00 | 388.00 | -2.02% | 34,500 |
| Oct 9, 2026 | 398.00 | 400.00 | 394.00 | 396.00 | 396.00 | - | 10,600 |
| Oct 8, 2026 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | -1.00% | 13,900 |
| Oct 7, 2026 | 402.00 | 402.00 | 398.00 | 400.00 | 400.00 | - | 19,700 |
| Oct 6, 2026 | 400.00 | 402.00 | 398.00 | 400.00 | 400.00 | 0.50% | 19,700 |
| Oct 5, 2026 | 402.00 | 402.00 | 394.00 | 398.00 | 398.00 | -1.00% | 14,800 |
| Oct 2, 2026 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | 0.50% | 15,400 |
| Oct 1, 2026 | 394.00 | 408.00 | 394.00 | 400.00 | 400.00 | 0.50% | 50,500 |
| Sep 30, 2026 | 400.00 | 408.00 | 392.00 | 398.00 | 398.00 | - | 188,200 |
| Sep 29, 2026 | 402.00 | 402.00 | 398.00 | 398.00 | 398.00 | -1.00% | 67,800 |
| Sep 28, 2026 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | -1.95% | 73,100 |
| Sep 25, 2026 | 408.00 | 410.00 | 406.00 | 410.00 | 410.00 | - | 5,100 |
| Sep 24, 2026 | 410.00 | 410.00 | 406.00 | 410.00 | 410.00 | - | 17,200 |
| Sep 23, 2026 | 410.00 | 410.00 | 408.00 | 410.00 | 410.00 | - | 10,800 |
| Sep 22, 2026 | 416.00 | 416.00 | 408.00 | 410.00 | 410.00 | 0.49% | 29,500 |
| Sep 21, 2026 | 414.00 | 414.00 | 406.00 | 408.00 | 408.00 | -1.45% | 28,400 |
| Sep 18, 2026 | 416.00 | 416.00 | 408.00 | 414.00 | 414.00 | 0.49% | 82,600 |
| Sep 17, 2026 | 412.00 | 412.00 | 408.00 | 412.00 | 412.00 | 0.49% | 71,200 |
| Sep 16, 2026 | 412.00 | 418.00 | 406.00 | 410.00 | 410.00 | -0.49% | 238,600 |
| Sep 15, 2026 | 420.00 | 426.00 | 412.00 | 412.00 | 412.00 | -2.83% | 103,000 |
| Sep 14, 2026 | 424.00 | 424.00 | 418.00 | 424.00 | 424.00 | - | 33,900 |
| Sep 11, 2026 | 424.00 | 424.00 | 410.00 | 424.00 | 424.00 | - | 111,800 |
| Sep 10, 2026 | 430.00 | 434.00 | 424.00 | 424.00 | 424.00 | -0.93% | 66,900 |
| Sep 9, 2026 | 440.00 | 440.00 | 428.00 | 428.00 | 428.00 | -0.93% | 53,400 |
| Sep 8, 2026 | 430.00 | 434.00 | 428.00 | 432.00 | 432.00 | 0.93% | 92,100 |
| Sep 7, 2026 | 428.00 | 430.00 | 426.00 | 428.00 | 428.00 | -0.47% | 37,300 |
| Sep 4, 2026 | 430.00 | 430.00 | 428.00 | 430.00 | 430.00 | - | 12,800 |
| Sep 3, 2026 | 422.00 | 430.00 | 422.00 | 430.00 | 430.00 | 0.47% | 92,300 |
| Sep 2, 2026 | 434.00 | 438.00 | 422.00 | 428.00 | 428.00 | -0.47% | 29,900 |
| Sep 1, 2026 | 438.00 | 438.00 | 420.00 | 430.00 | 430.00 | - | 60,100 |
| Aug 31, 2026 | 422.00 | 448.00 | 416.00 | 430.00 | 430.00 | 1.90% | 178,100 |
| Aug 28, 2026 | 426.00 | 428.00 | 414.00 | 422.00 | 422.00 | -1.40% | 364,100 |
| Aug 27, 2026 | 424.00 | 430.00 | 420.00 | 428.00 | 428.00 | 0.94% | 25,500 |
| Aug 26, 2026 | 418.00 | 436.00 | 418.00 | 424.00 | 424.00 | 1.44% | 53,200 |
| Aug 24, 2026 | 426.00 | 426.00 | 416.00 | 418.00 | 418.00 | -0.95% | 55,900 |
| Aug 21, 2026 | 420.00 | 424.00 | 420.00 | 422.00 | 422.00 | - | 61,700 |
| Aug 20, 2026 | 424.00 | 440.00 | 420.00 | 422.00 | 422.00 | -0.47% | 106,200 |