PT Prima Multi Usaha Indonesia Tbk (IDX:PMUI)
Indonesia · Delayed Price · Currency is IDR 122.00
-2.00 (-1.61%)
At close: Aug 1, 2025, 3:30 PM WIB
IDX:PMUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 125.00 | 126.00 | 122.00 | 122.00 | - | -1.61% | 7,615,900 |
| Jul 31, 2025 | 125.00 | 131.00 | 123.00 | 124.00 | - | - | 31,582,400 |
| Jul 30, 2025 | 123.00 | 126.00 | 121.00 | 124.00 | - | 1.64% | 14,464,900 |
| Jul 29, 2025 | 121.00 | 125.00 | 119.00 | 122.00 | - | 0.83% | 13,572,500 |
| Jul 28, 2025 | 123.00 | 123.00 | 119.00 | 121.00 | - | -1.63% | 9,571,100 |
| Jul 25, 2025 | 123.00 | 124.00 | 120.00 | 123.00 | - | - | 8,067,400 |
| Jul 24, 2025 | 124.00 | 128.00 | 122.00 | 123.00 | - | -0.81% | 14,592,500 |
| Jul 23, 2025 | 124.00 | 124.00 | 121.00 | 124.00 | - | - | 8,663,000 |
| Jul 22, 2025 | 124.00 | 132.00 | 121.00 | 124.00 | - | - | 60,822,600 |
| Jul 21, 2025 | 125.00 | 140.00 | 117.00 | 124.00 | - | - | 88,896,100 |
| Jul 18, 2025 | 131.00 | 131.00 | 124.00 | 124.00 | - | -3.13% | 24,339,100 |
| Jul 17, 2025 | 130.00 | 135.00 | 126.00 | 128.00 | - | -1.54% | 24,769,200 |
| Jul 16, 2025 | 129.00 | 144.00 | 124.00 | 130.00 | - | 0.78% | 100,277,800 |
| Jul 15, 2025 | 150.00 | 151.00 | 126.00 | 129.00 | - | -12.84% | 147,366,400 |
| Jul 14, 2025 | 120.00 | 167.00 | 117.00 | 148.00 | - | 12.98% | 782,856,500 |
| Jul 11, 2025 | 139.00 | 149.00 | 131.00 | 131.00 | - | -14.38% | 131,862,900 |
| Jul 10, 2025 | 153.00 | 174.00 | 153.00 | 153.00 | - | -15.00% | 145,352,800 |