PT Pollux Hotels Group Tbk (IDX:POLI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
725.00
-10.00 (-1.36%)
Aug 5, 2025, 10:55 AM WIB

IDX:POLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025725.00725.00725.00725.00725.00-1.36%500
Aug 4, 2025735.00735.00735.00735.00735.00-0.68%100
Aug 1, 2025740.00740.00740.00740.00740.00-200
Jul 31, 2025740.00740.00740.00740.00740.00-0.67%1,200
Jul 30, 2025745.00745.00745.00745.00745.00--
Jul 29, 2025745.00745.00745.00745.00745.00--
Jul 28, 2025745.00745.00745.00745.00745.00--
Jul 25, 2025745.00745.00745.00745.00745.00--
Jul 24, 2025745.00745.00745.00745.00745.00--
Jul 23, 2025745.00745.00745.00745.00745.00--
Jul 22, 2025745.00745.00745.00745.00745.00--
Jul 21, 2025745.00745.00745.00745.00745.00--
Jul 18, 2025745.00745.00745.00745.00745.00--
Jul 17, 2025745.00745.00745.00745.00745.00--
Jul 16, 2025745.00745.00745.00745.00745.00--
Jul 15, 2025745.00745.00745.00745.00745.00--
Jul 14, 2025745.00745.00745.00745.00745.00--
Jul 11, 2025745.00745.00745.00745.00745.00--
Jul 10, 2025745.00745.00745.00745.00745.00--
Jul 9, 2025745.00745.00745.00745.00745.00--
Jul 8, 2025745.00745.00745.00745.00745.00--
Jul 7, 2025745.00745.00745.00745.00745.00--
Jul 4, 2025745.00745.00745.00745.00745.00--
Jul 3, 2025745.00745.00745.00745.00745.00--
Jul 2, 2025745.00745.00745.00745.00745.00-0.67%100
Jul 1, 2025750.00750.00750.00750.00750.00--
Jun 30, 2025750.00750.00750.00750.00750.00--
Jun 26, 2025750.00750.00750.00750.00750.00--
Jun 25, 2025750.00750.00750.00750.00750.00--
Jun 24, 2025750.00750.00750.00750.00750.00--
Jun 23, 2025750.00750.00750.00750.00750.00--
Jun 20, 2025750.00750.00750.00750.00750.00--
Jun 19, 2025750.00750.00750.00750.00750.00--
Jun 18, 2025750.00750.00750.00750.00750.00--
Jun 17, 2025750.00750.00750.00750.00750.00--
Jun 16, 2025750.00750.00750.00750.00750.00--
Jun 13, 2025750.00750.00750.00750.00750.00--
Jun 12, 2025750.00750.00750.00750.00750.00--
Jun 11, 2025750.00750.00750.00750.00750.00--
Jun 10, 2025750.00750.00750.00750.00750.00--
Jun 5, 2025750.00750.00750.00750.00750.00--
Jun 4, 2025750.00750.00750.00750.00750.00--
Jun 3, 2025750.00750.00750.00750.00750.00--
Jun 2, 2025750.00750.00750.00750.00750.00-0.66%1,100
May 28, 2025755.00755.00755.00755.00755.006.34%100
May 27, 2025710.00710.00710.00710.00710.00--
May 26, 2025710.00710.00710.00710.00710.00-4.05%200
May 23, 2025740.00740.00740.00740.00740.00--
May 22, 2025740.00740.00740.00740.00740.00--
May 21, 2025740.00740.00740.00740.00740.00-1.33%400