PT Pollux Hotels Group Tbk (IDX:POLI)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
740.00
0.00 (0.00%)
Aug 29, 2025, 9:55 AM WIB

IDX:POLI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025745.00745.00740.00740.00740.00-1.33%3,100
Aug 27, 2025745.00750.00745.00750.00750.00-0.66%300
Aug 26, 2025760.00760.00755.00755.00755.00-0.66%300
Aug 25, 2025760.00760.00760.00760.00760.00-400
Aug 22, 2025760.00760.00760.00760.00760.00-100
Aug 21, 2025760.00760.00760.00760.00760.00-100
Aug 20, 2025760.00760.00760.00760.00760.00-300
Aug 19, 2025760.00760.00760.00760.00760.00--
Aug 15, 2025760.00760.00760.00760.00760.00--
Aug 14, 2025760.00760.00760.00760.00760.00--
Aug 13, 2025725.00760.00725.00760.00760.004.83%300
Aug 12, 2025720.00725.00720.00725.00725.00-300
Aug 11, 2025725.00725.00725.00725.00725.00-200
Aug 8, 2025725.00725.00725.00725.00725.00--
Aug 7, 2025725.00725.00725.00725.00725.00-400
Aug 6, 2025725.00725.00700.00725.00725.00-2,600
Aug 5, 2025725.00725.00725.00725.00725.00-1.36%500
Aug 4, 2025735.00735.00735.00735.00735.00-0.68%100
Aug 1, 2025740.00740.00740.00740.00740.00-200
Jul 31, 2025740.00740.00740.00740.00740.00-0.67%1,200
Jul 30, 2025745.00745.00745.00745.00745.00--
Jul 29, 2025745.00745.00745.00745.00745.00--
Jul 28, 2025745.00745.00745.00745.00745.00--
Jul 25, 2025745.00745.00745.00745.00745.00--
Jul 24, 2025745.00745.00745.00745.00745.00--
Jul 23, 2025745.00745.00745.00745.00745.00--
Jul 22, 2025745.00745.00745.00745.00745.00--
Jul 21, 2025745.00745.00745.00745.00745.00--
Jul 18, 2025745.00745.00745.00745.00745.00--
Jul 17, 2025745.00745.00745.00745.00745.00--
Jul 16, 2025745.00745.00745.00745.00745.00--
Jul 15, 2025745.00745.00745.00745.00745.00--
Jul 14, 2025745.00745.00745.00745.00745.00--
Jul 11, 2025745.00745.00745.00745.00745.00--
Jul 10, 2025745.00745.00745.00745.00745.00--
Jul 9, 2025745.00745.00745.00745.00745.00--
Jul 8, 2025745.00745.00745.00745.00745.00--
Jul 7, 2025745.00745.00745.00745.00745.00--
Jul 4, 2025745.00745.00745.00745.00745.00--
Jul 3, 2025745.00745.00745.00745.00745.00--
Jul 2, 2025745.00745.00745.00745.00745.00-0.67%100
Jul 1, 2025750.00750.00750.00750.00750.00--
Jun 30, 2025750.00750.00750.00750.00750.00--
Jun 26, 2025750.00750.00750.00750.00750.00--
Jun 25, 2025750.00750.00750.00750.00750.00--
Jun 24, 2025750.00750.00750.00750.00750.00--
Jun 23, 2025750.00750.00750.00750.00750.00--
Jun 20, 2025750.00750.00750.00750.00750.00--
Jun 19, 2025750.00750.00750.00750.00750.00--
Jun 18, 2025750.00750.00750.00750.00750.00--