PT Pollux Hotels Group Tbk (IDX:POLI)
740.00
0.00 (0.00%)
Aug 29, 2025, 9:55 AM WIB
IDX:POLI Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 745.00 | 745.00 | 740.00 | 740.00 | 740.00 | -1.33% | 3,100 |
Aug 27, 2025 | 745.00 | 750.00 | 745.00 | 750.00 | 750.00 | -0.66% | 300 |
Aug 26, 2025 | 760.00 | 760.00 | 755.00 | 755.00 | 755.00 | -0.66% | 300 |
Aug 25, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | 400 |
Aug 22, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | 100 |
Aug 21, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | 100 |
Aug 20, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | 300 |
Aug 19, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
Aug 15, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
Aug 14, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - | - |
Aug 13, 2025 | 725.00 | 760.00 | 725.00 | 760.00 | 760.00 | 4.83% | 300 |
Aug 12, 2025 | 720.00 | 725.00 | 720.00 | 725.00 | 725.00 | - | 300 |
Aug 11, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | 200 |
Aug 8, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | - |
Aug 7, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - | 400 |
Aug 6, 2025 | 725.00 | 725.00 | 700.00 | 725.00 | 725.00 | - | 2,600 |
Aug 5, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -1.36% | 500 |
Aug 4, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | -0.68% | 100 |
Aug 1, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | - | 200 |
Jul 31, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 740.00 | -0.67% | 1,200 |
Jul 30, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 29, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 28, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 25, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 24, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 23, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 22, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 21, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 18, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 17, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 16, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 15, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 14, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 11, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 10, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 9, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 8, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 7, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 4, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 3, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | - | - |
Jul 2, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -0.67% | 100 |
Jul 1, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 30, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 26, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 25, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 24, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 23, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 20, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 19, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |
Jun 18, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | - |