PT Golden Flower Tbk (IDX:POLU)
Indonesia · Delayed Price · Currency is IDR 8,825.00
0.00 (0.00%)
Mar 26, 2025, 4:07 PM WIB
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 21, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 17, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 16, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 15, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 14, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 11, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 10, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 9, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Apr 8, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | 105,800 |
| Mar 27, 2025 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | 8,825.00 | - | - |
| Mar 26, 2025 | 8,700.00 | 8,875.00 | 7,500.00 | 8,825.00 | 8,825.00 | 19.26% | 105,800 |
| Mar 25, 2025 | 6,600.00 | 7,400.00 | 4,940.00 | 7,400.00 | 7,400.00 | 19.84% | 341,000 |
| Mar 24, 2025 | 5,350.00 | 6,175.00 | 5,200.00 | 6,175.00 | 6,175.00 | 19.90% | 403,800 |
| Mar 21, 2025 | 4,470.00 | 5,150.00 | 4,260.00 | 5,150.00 | 5,150.00 | 24.70% | 419,600 |
| Mar 20, 2025 | 3,350.00 | 4,130.00 | 3,350.00 | 4,130.00 | 4,130.00 | 24.77% | 134,600 |
| Mar 19, 2025 | 3,030.00 | 3,310.00 | 3,030.00 | 3,310.00 | 3,310.00 | 9.97% | 41,800 |
| Mar 18, 2025 | 3,130.00 | 3,130.00 | 3,000.00 | 3,010.00 | 3,010.00 | -3.83% | 33,200 |
| Mar 17, 2025 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 9.82% | 70,600 |
| Mar 14, 2025 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | -9.81% | 72,300 |
| Mar 13, 2025 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | -9.97% | 1,500 |
| Mar 12, 2025 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | -9.77% | 1,500 |
| Mar 11, 2025 | 4,310.00 | 4,310.00 | 3,890.00 | 3,890.00 | 3,890.00 | -9.95% | 3,100 |
| Mar 10, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Mar 7, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Mar 6, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Mar 5, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Mar 4, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Mar 3, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Feb 28, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Feb 27, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Feb 26, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Feb 25, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Feb 24, 2025 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | - | - |
| Feb 21, 2025 | 3,460.00 | 4,320.00 | 3,460.00 | 4,320.00 | 4,320.00 | 24.86% | 383,100 |
| Feb 20, 2025 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | - | - |
| Feb 19, 2025 | 2,770.00 | 3,460.00 | 2,710.00 | 3,460.00 | 3,460.00 | 24.91% | 320,400 |
| Feb 18, 2025 | 2,800.00 | 2,900.00 | 2,480.00 | 2,770.00 | 2,770.00 | 4.92% | 222,400 |
| Feb 17, 2025 | 2,660.00 | 3,000.00 | 2,350.00 | 2,640.00 | 2,640.00 | -0.75% | 326,400 |
| Feb 14, 2025 | 2,200.00 | 2,710.00 | 2,170.00 | 2,660.00 | 2,660.00 | 22.02% | 680,200 |
| Feb 13, 2025 | 2,280.00 | 2,320.00 | 2,150.00 | 2,180.00 | 2,180.00 | -4.39% | 85,400 |
| Feb 12, 2025 | 2,450.00 | 2,500.00 | 1,930.00 | 2,280.00 | 2,280.00 | -6.94% | 228,800 |
| Feb 11, 2025 | 1,965.00 | 2,450.00 | 1,925.00 | 2,450.00 | 2,450.00 | 24.68% | 584,200 |
| Feb 10, 2025 | 2,000.00 | 2,200.00 | 1,965.00 | 1,965.00 | 1,965.00 | -1.75% | 21,800 |
| Feb 7, 2025 | 2,030.00 | 2,050.00 | 1,925.00 | 2,000.00 | 2,000.00 | -0.50% | 75,400 |
| Feb 6, 2025 | 2,020.00 | 2,280.00 | 1,985.00 | 2,010.00 | 2,010.00 | - | 288,700 |
| Feb 5, 2025 | 2,590.00 | 2,770.00 | 1,990.00 | 2,010.00 | 2,010.00 | -14.47% | 416,200 |
| Feb 4, 2025 | 1,895.00 | 2,350.00 | 1,895.00 | 2,350.00 | 2,350.00 | 25.00% | 763,200 |
| Feb 3, 2025 | 1,885.00 | 2,170.00 | 1,700.00 | 1,880.00 | 1,880.00 | 0.53% | 150,100 |
| Jan 31, 2025 | 2,040.00 | 2,040.00 | 1,820.00 | 1,870.00 | 1,870.00 | -6.50% | 104,400 |