Skip to main content
logo
PT Prodia Widyahusada Tbk (IDX:PRDA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,920.00
0.00 (0.00%)
Aug 1, 2025, 4:13 PM WIB

DISH Network Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,910.002,930.002,890.002,920.002,920.00-490,000
Jul 31, 20252,920.002,950.002,840.002,920.002,920.00-0.68%930,500
Jul 30, 20252,950.002,960.002,920.002,940.002,940.00-0.34%248,000
Jul 29, 20252,940.002,970.002,940.002,950.002,950.00-587,800
Jul 28, 20252,930.002,950.002,930.002,950.002,950.000.34%524,800
Jul 25, 20252,940.002,940.002,910.002,940.002,940.00-385,100
Jul 24, 20252,940.002,940.002,920.002,940.002,940.000.34%620,800
Jul 23, 20252,880.002,930.002,880.002,930.002,930.001.74%705,700
Jul 22, 20252,890.002,890.002,870.002,880.002,880.00-459,900
Jul 21, 20252,850.002,930.002,840.002,880.002,880.001.05%782,500
Jul 18, 20252,800.002,870.002,800.002,850.002,850.001.79%985,800
Jul 17, 20252,810.002,810.002,790.002,800.002,800.00-493,100
Jul 16, 20252,800.002,810.002,790.002,800.002,800.00-663,200
Jul 15, 20252,770.002,810.002,770.002,800.002,800.001.08%1,404,900
Jul 14, 20252,780.002,800.002,750.002,770.002,770.00-0.36%1,235,800
Jul 11, 20252,760.002,790.002,750.002,780.002,780.000.72%880,800
Jul 10, 20252,740.002,760.002,740.002,760.002,760.001.10%693,000
Jul 9, 20252,780.002,780.002,730.002,730.002,730.00-1.44%906,600
Jul 8, 20252,770.002,780.002,750.002,770.002,770.00-390,000
Jul 7, 20252,800.002,800.002,740.002,770.002,770.00-0.36%156,100
Jul 4, 20252,790.002,790.002,750.002,780.002,780.00-0.36%523,600
Jul 3, 20252,810.002,810.002,780.002,790.002,790.000.36%420,400
Jul 2, 20252,800.002,830.002,760.002,780.002,780.00-0.36%1,684,400
Jul 1, 20252,750.002,790.002,750.002,790.002,790.002.20%542,400
Jun 30, 20252,750.002,760.002,720.002,730.002,730.00-277,100
Jun 26, 20252,720.002,760.002,720.002,730.002,730.000.74%511,700
Jun 25, 20252,720.002,720.002,700.002,710.002,710.000.37%51,800
Jun 24, 20252,710.002,720.002,700.002,700.002,700.00-96,300
Jun 23, 20252,700.002,710.002,680.002,700.002,700.00-616,300
Jun 20, 20252,710.002,710.002,690.002,700.002,700.00-0.37%792,500
Jun 19, 20252,720.002,730.002,690.002,710.002,710.00-0.37%2,136,300
Jun 18, 20252,760.002,760.002,720.002,720.002,720.00-1.45%818,200
Jun 17, 20252,770.002,770.002,740.002,760.002,760.00-0.72%745,600
Jun 16, 20252,800.002,820.002,770.002,780.002,780.00-0.36%526,900
Jun 13, 20252,850.002,850.002,790.002,790.002,790.00-1.76%626,300
Jun 12, 20252,870.002,910.002,840.002,840.002,840.00-1.05%1,045,400
Jun 11, 20252,830.002,880.002,830.002,870.002,870.001.41%3,094,600
Jun 10, 20252,850.002,860.002,780.002,830.002,830.00-3,029,800
Jun 5, 20252,800.002,880.002,790.002,830.002,830.002.17%4,383,000
Jun 4, 20252,740.002,810.002,730.002,770.002,770.001.09%1,100,500
Jun 3, 20252,750.002,760.002,740.002,740.002,740.00-0.72%396,800
Jun 2, 20252,800.002,810.002,750.002,760.002,760.00-1.43%2,134,100
May 28, 20252,820.002,830.002,790.002,800.002,800.00-1.06%3,227,400
May 27, 20252,800.002,850.002,800.002,830.002,830.001.07%1,157,900
May 26, 20252,770.002,860.002,770.002,800.002,800.001.08%1,119,700
May 23, 20252,790.002,800.002,750.002,770.002,770.00-0.36%1,131,900
May 22, 20252,740.002,780.002,740.002,780.002,780.002.21%1,547,500
May 21, 20252,680.002,730.002,670.002,720.002,720.002.26%2,772,600
May 20, 20252,620.002,660.002,610.002,660.002,660.001.53%1,632,400
May 19, 20252,530.002,650.002,530.002,620.002,620.003.56%4,274,600