Skip to main content
logo
PT Prodia Widyahusada Tbk (IDX:PRDA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,600.00
-40.00 (-1.10%)
Oct 30, 2026, 4:06 PM WIB

PT Prodia Widyahusada Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20263,650.003,650.003,560.003,600.003,600.00-1.10%1,116,000
Oct 29, 20263,700.003,750.003,570.003,640.003,640.00-2.15%904,300
Oct 28, 20263,620.003,740.003,600.003,720.003,720.002.48%1,675,400
Oct 27, 20263,700.003,760.003,540.003,630.003,630.00-1.89%2,404,700
Oct 26, 20263,650.003,760.003,640.003,700.003,700.000.82%1,688,400
Oct 23, 20263,600.003,750.003,540.003,670.003,670.002.23%2,046,700
Oct 22, 20263,400.003,680.003,400.003,590.003,590.002.57%2,320,200
Oct 21, 20263,140.003,550.003,100.003,500.003,500.0014.38%3,452,300
Oct 20, 20262,880.003,080.002,880.003,060.003,060.006.25%1,465,800
Oct 19, 20262,980.003,010.002,850.002,880.002,880.00-4.32%2,179,900
Oct 16, 20263,000.003,180.002,850.003,010.003,010.00-10.15%3,735,600
Oct 15, 20263,310.003,380.003,250.003,350.003,350.001.21%1,690,300
Oct 14, 20263,200.003,310.003,170.003,310.003,310.004.42%2,230,100
Oct 13, 20263,080.003,180.003,040.003,170.003,170.002.92%1,154,500
Oct 12, 20263,080.003,100.003,060.003,080.003,080.00-903,800
Oct 9, 20262,980.003,100.002,970.003,080.003,080.002.33%1,052,400
Oct 8, 20263,000.003,050.002,960.003,010.003,010.00-866,500
Oct 7, 20262,990.003,050.002,960.003,010.003,010.001.01%1,258,100
Oct 6, 20262,880.002,980.002,880.002,980.002,980.003.47%2,020,500
Oct 5, 20262,810.002,880.002,810.002,880.002,880.002.13%881,500
Oct 2, 20262,840.002,860.002,820.002,820.002,820.00-0.70%604,800
Oct 1, 20262,800.002,860.002,800.002,840.002,840.001.07%754,300
Sep 30, 20262,770.002,830.002,770.002,810.002,810.000.72%417,600
Sep 29, 20262,790.002,800.002,750.002,790.002,790.00-731,000
Sep 28, 20262,830.002,830.002,790.002,790.002,790.00-1.41%169,600
Sep 25, 20262,850.002,860.002,780.002,830.002,830.00-0.70%515,300
Sep 24, 20262,870.002,870.002,820.002,850.002,850.00-0.35%635,500
Sep 23, 20262,830.002,870.002,780.002,860.002,860.002.14%678,600
Sep 22, 20262,820.002,840.002,770.002,800.002,800.00-0.71%728,900
Sep 21, 20262,810.002,850.002,800.002,820.002,820.000.36%603,100
Sep 18, 20262,860.002,860.002,770.002,810.002,810.00-1.75%817,000
Sep 17, 20262,830.002,860.002,810.002,860.002,860.001.42%986,700
Sep 16, 20262,810.002,840.002,790.002,820.002,820.000.36%486,300
Sep 15, 20262,800.002,810.002,780.002,810.002,810.00-314,300
Sep 14, 20262,800.002,820.002,750.002,810.002,810.00-853,600
Sep 11, 20262,800.002,850.002,760.002,810.002,810.00-861,100
Sep 10, 20262,830.002,840.002,770.002,810.002,810.00-0.71%793,600
Sep 9, 20262,810.002,850.002,770.002,830.002,830.000.71%872,400
Sep 8, 20262,780.002,830.002,700.002,810.002,810.001.44%1,656,700
Sep 7, 20262,850.002,940.002,690.002,770.002,770.00-1.77%5,500,900
Sep 4, 20262,730.002,830.002,720.002,820.002,820.003.68%1,347,700
Sep 3, 20262,720.002,720.002,670.002,720.002,720.001.87%497,400
Sep 2, 20262,670.002,680.002,640.002,670.002,670.00-405,600
Sep 1, 20262,620.002,680.002,620.002,670.002,670.001.91%512,700
Aug 31, 20262,600.002,630.002,540.002,620.002,620.000.77%775,400
Aug 28, 20262,580.002,620.002,560.002,600.002,600.001.17%1,911,400
Aug 27, 20262,510.002,570.002,500.002,570.002,570.002.80%1,038,800
Aug 26, 20262,490.002,540.002,440.002,500.002,500.000.40%655,600
Aug 24, 20262,530.002,530.002,460.002,490.002,490.00-1.58%570,600
Aug 21, 20262,600.002,600.002,520.002,530.002,530.00-1.17%664,800