Skip to main content
logo
PT Prodia Widyahusada Tbk (IDX:PRDA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,380.00
+10.00 (0.42%)
Aug 12, 2026, 3:49 PM WIB

PT Prodia Widyahusada Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20262,380.002,380.002,370.002,380.002,380.000.42%61,000
Aug 11, 20262,380.002,380.002,360.002,370.002,370.00-274,200
Aug 10, 20262,390.002,390.002,360.002,370.002,370.00-0.84%267,200
Aug 7, 20262,370.002,390.002,360.002,390.002,390.000.84%162,700
Aug 6, 20262,380.002,400.002,360.002,370.002,370.00-0.42%644,600
Aug 5, 20262,370.002,400.002,360.002,380.002,380.001.28%164,800
Aug 4, 20262,380.002,390.002,340.002,350.002,350.00-1.26%494,800
Aug 3, 20262,410.002,410.002,350.002,380.002,380.00-0.83%414,400
Jul 31, 20262,410.002,420.002,370.002,400.002,400.001.69%640,400
Jul 30, 20262,350.002,390.002,330.002,360.002,360.000.85%365,100
Jul 29, 20262,350.002,360.002,320.002,340.002,340.00-0.43%381,600
Jul 28, 20262,360.002,380.002,350.002,350.002,350.00-0.42%200,300
Jul 27, 20262,380.002,380.002,360.002,360.002,360.00-0.84%187,800
Jul 24, 20262,380.002,390.002,350.002,380.002,380.00-590,900
Jul 23, 20262,390.002,400.002,380.002,380.002,380.00-0.42%236,500
Jul 22, 20262,400.002,400.002,380.002,390.002,390.00-260,100
Jul 21, 20262,400.002,410.002,370.002,390.002,390.00-561,600
Jul 20, 20262,400.002,420.002,390.002,390.002,390.00-455,000
Jul 17, 20262,390.002,410.002,360.002,390.002,390.00-564,600
Jul 16, 20262,410.002,410.002,360.002,390.002,390.00-0.42%528,800
Jul 15, 20262,390.002,410.002,380.002,400.002,400.000.84%351,000
Jul 14, 20262,400.002,400.002,340.002,380.002,380.00-0.42%1,537,800
Jul 13, 20262,430.002,450.002,370.002,390.002,390.00-1.65%1,849,400
Jul 10, 20262,500.002,500.002,420.002,430.002,430.00-2.80%1,536,400
Jul 9, 20262,690.002,730.002,470.002,500.002,500.00-8.76%5,269,500
Jul 8, 20262,650.002,850.002,590.002,740.002,740.003.40%5,891,400
Jul 7, 20262,630.002,650.002,570.002,650.002,650.002.71%1,109,500
Jul 6, 20262,550.002,620.002,510.002,580.002,580.002.79%767,400
Jul 3, 20262,480.002,530.002,480.002,510.002,510.001.21%224,700
Jul 2, 20262,400.002,500.002,400.002,480.002,480.000.40%150,000
Jul 1, 20262,400.002,570.002,400.002,470.002,470.002.92%724,900
Jun 30, 20262,560.002,560.002,400.002,400.002,400.00-4.76%458,700
Jun 29, 20262,500.002,570.002,480.002,520.002,520.000.80%349,900
Jun 26, 20262,530.002,580.002,460.002,500.002,500.00-251,900
Jun 25, 20262,450.002,600.002,420.002,500.002,500.002.46%1,193,100
Jun 24, 20262,560.002,590.002,420.002,440.002,440.00-6.15%622,000
Jun 23, 20262,580.002,610.002,520.002,600.002,600.000.39%673,600
Jun 22, 20262,550.002,610.002,510.002,590.002,590.001.57%470,000
Jun 19, 20262,680.002,680.002,470.002,550.002,550.00-1.54%1,124,900
Jun 18, 20262,700.002,740.002,460.002,590.002,590.007.47%1,433,600
Jun 17, 20262,420.002,470.002,390.002,410.002,410.00-0.82%73,600
Jun 15, 20262,440.002,480.002,400.002,430.002,430.00-0.41%210,200
Jun 12, 20262,410.002,440.002,390.002,440.002,440.001.24%120,400
Jun 11, 20262,410.002,430.002,380.002,410.002,410.00-80,200
Jun 10, 20262,420.002,490.002,400.002,410.002,410.00-0.41%325,500
Jun 9, 20262,330.002,430.002,330.002,420.002,420.004.31%661,500
Jun 8, 20262,390.002,390.002,290.002,320.002,320.00-1.69%1,204,100
Jun 5, 20262,460.002,470.002,360.002,360.002,360.00-3.67%631,100
Jun 4, 20262,620.002,620.002,230.002,450.002,450.00-6.49%4,020,600
Jun 3, 20262,850.002,850.002,590.002,620.002,620.00-8.07%957,000