Skip to main content
logo
PT Prodia Widyahusada Tbk (IDX:PRDA)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,080.00
0.00 (0.00%)
Oct 12, 2026, 4:11 PM WIB

PT Prodia Widyahusada Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 12, 20263,080.003,100.003,060.003,080.003,080.00-904,300
Oct 9, 20262,980.003,100.002,970.003,080.003,080.002.33%1,052,400
Oct 8, 20263,000.003,050.002,960.003,010.003,010.00-866,500
Oct 7, 20262,990.003,050.002,960.003,010.003,010.001.01%1,258,100
Oct 6, 20262,880.002,980.002,880.002,980.002,980.003.47%2,020,500
Oct 5, 20262,810.002,880.002,810.002,880.002,880.002.13%881,500
Oct 2, 20262,840.002,860.002,820.002,820.002,820.00-0.70%604,800
Oct 1, 20262,800.002,860.002,800.002,840.002,840.001.07%754,300
Sep 30, 20262,770.002,830.002,770.002,810.002,810.000.72%417,600
Sep 29, 20262,790.002,800.002,750.002,790.002,790.00-731,000
Sep 28, 20262,830.002,830.002,790.002,790.002,790.00-1.41%169,600
Sep 25, 20262,850.002,860.002,780.002,830.002,830.00-0.70%515,300
Sep 24, 20262,870.002,870.002,820.002,850.002,850.00-0.35%635,500
Sep 23, 20262,830.002,870.002,780.002,860.002,860.002.14%678,600
Sep 22, 20262,820.002,840.002,770.002,800.002,800.00-0.71%728,900
Sep 21, 20262,810.002,850.002,800.002,820.002,820.000.36%603,100
Sep 18, 20262,860.002,860.002,770.002,810.002,810.00-1.75%817,000
Sep 17, 20262,830.002,860.002,810.002,860.002,860.001.42%986,700
Sep 16, 20262,810.002,840.002,790.002,820.002,820.000.36%486,300
Sep 15, 20262,800.002,810.002,780.002,810.002,810.00-314,300
Sep 14, 20262,800.002,820.002,750.002,810.002,810.00-853,600
Sep 11, 20262,800.002,850.002,760.002,810.002,810.00-861,100
Sep 10, 20262,830.002,840.002,770.002,810.002,810.00-0.71%793,600
Sep 9, 20262,810.002,850.002,770.002,830.002,830.000.71%872,400
Sep 8, 20262,780.002,830.002,700.002,810.002,810.001.44%1,656,700
Sep 7, 20262,850.002,940.002,690.002,770.002,770.00-1.77%5,500,900
Sep 4, 20262,730.002,830.002,720.002,820.002,820.003.68%1,347,700
Sep 3, 20262,720.002,720.002,670.002,720.002,720.001.87%497,400
Sep 2, 20262,670.002,680.002,640.002,670.002,670.00-405,600
Sep 1, 20262,620.002,680.002,620.002,670.002,670.001.91%512,700
Aug 31, 20262,600.002,630.002,540.002,620.002,620.000.77%775,400
Aug 28, 20262,580.002,620.002,560.002,600.002,600.001.17%1,911,400
Aug 27, 20262,510.002,570.002,500.002,570.002,570.002.80%1,038,800
Aug 26, 20262,490.002,540.002,440.002,500.002,500.000.40%655,600
Aug 24, 20262,530.002,530.002,460.002,490.002,490.00-1.58%570,600
Aug 21, 20262,600.002,600.002,520.002,530.002,530.00-1.17%664,800
Aug 20, 20262,440.002,600.002,440.002,560.002,560.005.35%3,003,200
Aug 19, 20262,400.002,460.002,340.002,430.002,430.001.25%1,818,700
Aug 18, 20262,390.002,410.002,380.002,400.002,400.000.42%657,500
Aug 14, 20262,350.002,400.002,300.002,390.002,390.000.84%1,163,800
Aug 13, 20262,380.002,380.002,300.002,370.002,370.00-0.42%776,100
Aug 12, 20262,380.002,380.002,370.002,380.002,380.000.42%61,000
Aug 11, 20262,380.002,380.002,360.002,370.002,370.00-274,200
Aug 10, 20262,390.002,390.002,360.002,370.002,370.00-0.84%267,200
Aug 7, 20262,370.002,390.002,360.002,390.002,390.000.84%162,700
Aug 6, 20262,380.002,400.002,360.002,370.002,370.00-0.42%644,600
Aug 5, 20262,370.002,400.002,360.002,380.002,380.001.28%164,800
Aug 4, 20262,380.002,390.002,340.002,350.002,350.00-1.26%494,800
Aug 3, 20262,410.002,410.002,350.002,380.002,380.00-0.83%414,400
Jul 31, 20262,410.002,420.002,370.002,400.002,400.001.69%640,400