PT Prodia Diagnostic Line Tbk (IDX:PRDL)
Indonesia · Delayed Price · Currency is IDR 254.00
+2.00 (0.79%)
Last updated: Sep 2, 2026, 11:59 AM WIB
IDX:PRDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | - | - | 696,300 |
| Sep 1, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 252.00 | 0.80% | 7,871,900 |
| Aug 31, 2026 | 250.00 | 256.00 | 248.00 | 250.00 | 250.00 | -0.79% | 7,032,500 |
| Aug 28, 2026 | 252.00 | 256.00 | 250.00 | 252.00 | 252.00 | 0.80% | 9,900,500 |
| Aug 27, 2026 | 238.00 | 254.00 | 234.00 | 250.00 | 250.00 | 4.17% | 20,824,300 |
| Aug 26, 2026 | 256.00 | 258.00 | 240.00 | 240.00 | 240.00 | -6.98% | 21,959,700 |
| Aug 24, 2026 | 264.00 | 264.00 | 256.00 | 258.00 | 258.00 | -2.27% | 12,351,900 |
| Aug 21, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | -2.22% | 11,392,900 |
| Aug 20, 2026 | 266.00 | 270.00 | 262.00 | 270.00 | 270.00 | 1.50% | 11,502,600 |
| Aug 19, 2026 | 262.00 | 270.00 | 252.00 | 266.00 | 266.00 | 1.53% | 23,927,700 |
| Aug 18, 2026 | 264.00 | 272.00 | 262.00 | 262.00 | 262.00 | -0.76% | 16,170,600 |
| Aug 14, 2026 | 272.00 | 272.00 | 260.00 | 264.00 | 264.00 | -2.22% | 18,856,700 |
| Aug 13, 2026 | 272.00 | 284.00 | 266.00 | 270.00 | 270.00 | - | 28,433,600 |
| Aug 12, 2026 | 272.00 | 278.00 | 268.00 | 270.00 | 270.00 | -0.74% | 21,230,100 |
| Aug 11, 2026 | 288.00 | 290.00 | 268.00 | 272.00 | 272.00 | -4.23% | 30,042,200 |
| Aug 10, 2026 | 290.00 | 294.00 | 282.00 | 284.00 | 284.00 | -2.07% | 31,001,000 |
| Aug 7, 2026 | 292.00 | 302.00 | 288.00 | 290.00 | 290.00 | - | 38,414,700 |
| Aug 6, 2026 | 296.00 | 296.00 | 284.00 | 290.00 | 290.00 | -2.03% | 65,600,100 |
| Aug 5, 2026 | 340.00 | 354.00 | 292.00 | 296.00 | 296.00 | -10.30% | 334,082,700 |
| Aug 4, 2026 | 268.00 | 330.00 | 262.00 | 330.00 | 330.00 | 25.00% | 642,608,800 |
| Aug 3, 2026 | 272.00 | 272.00 | 256.00 | 264.00 | 264.00 | -2.94% | 43,635,900 |
| Jul 31, 2026 | 254.00 | 286.00 | 254.00 | 272.00 | 272.00 | 7.94% | 97,158,500 |
| Jul 30, 2026 | 246.00 | 254.00 | 238.00 | 252.00 | 252.00 | 2.44% | 19,770,000 |
| Jul 29, 2026 | 278.00 | 280.00 | 244.00 | 246.00 | 246.00 | -11.51% | 59,041,500 |
| Jul 28, 2026 | 270.00 | 306.00 | 264.00 | 278.00 | 278.00 | 2.96% | 121,819,100 |
| Jul 27, 2026 | 286.00 | 286.00 | 262.00 | 270.00 | 270.00 | -5.59% | 49,626,000 |
| Jul 24, 2026 | 302.00 | 304.00 | 278.00 | 286.00 | 286.00 | -5.30% | 54,612,100 |
| Jul 23, 2026 | 322.00 | 326.00 | 302.00 | 302.00 | 302.00 | -5.63% | 87,723,400 |
| Jul 22, 2026 | 316.00 | 324.00 | 292.00 | 320.00 | 320.00 | 1.91% | 112,221,800 |
| Jul 21, 2026 | 332.00 | 364.00 | 302.00 | 314.00 | 314.00 | -5.42% | 250,467,600 |
| Jul 20, 2026 | 386.00 | 390.00 | 330.00 | 332.00 | 332.00 | -13.99% | 365,830,400 |
| Jul 17, 2026 | 438.00 | 468.00 | 382.00 | 386.00 | 386.00 | -11.47% | 371,949,600 |
| Jul 16, 2026 | 490.00 | 530.00 | 424.00 | 436.00 | 436.00 | 2.83% | 958,521,000 |
| Jul 15, 2026 | 374.00 | 424.00 | 374.00 | 424.00 | 424.00 | 24.71% | 165,762,500 |
| Jul 14, 2026 | 300.00 | 340.00 | 280.00 | 340.00 | 340.00 | 25.00% | 264,920,100 |
| Jul 13, 2026 | 272.00 | 272.00 | 218.00 | 272.00 | 272.00 | 24.77% | 449,968,400 |
| Jul 10, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 34.57% | 2,921,100 |