PT Prodia Diagnostic Line Tbk (IDX:PRDL)
Indonesia · Delayed Price · Currency is IDR 174.00
+1.00 (0.58%)
At close: Oct 9, 2026
IDX:PRDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 173.00 | 175.00 | 170.00 | 174.00 | 174.00 | 0.58% | 2,941,800 |
| Oct 8, 2026 | 178.00 | 183.00 | 173.00 | 173.00 | 173.00 | -2.26% | 5,983,800 |
| Oct 7, 2026 | 181.00 | 182.00 | 177.00 | 177.00 | 177.00 | -1.67% | 5,999,200 |
| Oct 6, 2026 | 189.00 | 199.00 | 179.00 | 180.00 | 180.00 | -4.26% | 25,397,300 |
| Oct 5, 2026 | 173.00 | 190.00 | 172.00 | 188.00 | 188.00 | 8.67% | 10,862,600 |
| Oct 2, 2026 | 173.00 | 175.00 | 167.00 | 173.00 | 173.00 | 0.58% | 6,293,600 |
| Oct 1, 2026 | 178.00 | 179.00 | 168.00 | 172.00 | 172.00 | -3.37% | 5,715,800 |
| Sep 30, 2026 | 180.00 | 185.00 | 178.00 | 178.00 | 178.00 | -1.11% | 5,623,300 |
| Sep 29, 2026 | 190.00 | 191.00 | 173.00 | 180.00 | 180.00 | -5.26% | 19,907,500 |
| Sep 28, 2026 | 200.00 | 202.00 | 186.00 | 190.00 | 190.00 | -5.00% | 9,973,200 |
| Sep 25, 2026 | 204.00 | 206.00 | 194.00 | 200.00 | 200.00 | -1.96% | 9,204,200 |
| Sep 24, 2026 | 212.00 | 226.00 | 202.00 | 204.00 | 204.00 | -2.86% | 24,216,000 |
| Sep 23, 2026 | 195.00 | 242.00 | 192.00 | 210.00 | 210.00 | 7.14% | 84,379,700 |
| Sep 22, 2026 | 204.00 | 212.00 | 193.00 | 196.00 | 196.00 | -3.92% | 12,742,300 |
| Sep 21, 2026 | 208.00 | 208.00 | 200.00 | 204.00 | 204.00 | -1.92% | 6,368,100 |
| Sep 18, 2026 | 212.00 | 216.00 | 206.00 | 208.00 | 208.00 | -1.89% | 4,595,000 |
| Sep 17, 2026 | 218.00 | 220.00 | 204.00 | 212.00 | 212.00 | -3.64% | 9,811,400 |
| Sep 16, 2026 | 224.00 | 228.00 | 218.00 | 220.00 | 220.00 | -1.79% | 6,515,800 |
| Sep 15, 2026 | 230.00 | 232.00 | 222.00 | 224.00 | 224.00 | -2.61% | 7,096,200 |
| Sep 14, 2026 | 234.00 | 238.00 | 224.00 | 230.00 | 230.00 | -2.54% | 13,733,300 |
| Sep 11, 2026 | 244.00 | 246.00 | 234.00 | 236.00 | 236.00 | -4.07% | 13,826,800 |
| Sep 10, 2026 | 248.00 | 252.00 | 244.00 | 246.00 | 246.00 | -0.81% | 10,333,900 |
| Sep 9, 2026 | 254.00 | 256.00 | 248.00 | 248.00 | 248.00 | -2.36% | 11,612,900 |
| Sep 8, 2026 | 260.00 | 262.00 | 252.00 | 254.00 | 254.00 | -0.78% | 16,889,900 |
| Sep 7, 2026 | 256.00 | 290.00 | 254.00 | 256.00 | 256.00 | 2.40% | 161,066,500 |
| Sep 4, 2026 | 250.00 | 252.00 | 246.00 | 250.00 | 250.00 | - | 6,480,200 |
| Sep 3, 2026 | 252.00 | 254.00 | 250.00 | 250.00 | 250.00 | - | 7,542,900 |
| Sep 2, 2026 | 254.00 | 260.00 | 250.00 | 250.00 | 250.00 | -0.79% | 14,459,700 |
| Sep 1, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 252.00 | 0.80% | 7,871,900 |
| Aug 31, 2026 | 250.00 | 256.00 | 248.00 | 250.00 | 250.00 | -0.79% | 7,032,500 |
| Aug 28, 2026 | 252.00 | 256.00 | 250.00 | 252.00 | 252.00 | 0.80% | 9,900,500 |
| Aug 27, 2026 | 238.00 | 254.00 | 234.00 | 250.00 | 250.00 | 4.17% | 20,824,300 |
| Aug 26, 2026 | 256.00 | 258.00 | 240.00 | 240.00 | 240.00 | -6.98% | 21,959,700 |
| Aug 24, 2026 | 264.00 | 264.00 | 256.00 | 258.00 | 258.00 | -2.27% | 12,351,900 |
| Aug 21, 2026 | 270.00 | 270.00 | 264.00 | 264.00 | 264.00 | -2.22% | 11,392,900 |
| Aug 20, 2026 | 266.00 | 270.00 | 262.00 | 270.00 | 270.00 | 1.50% | 11,502,600 |
| Aug 19, 2026 | 262.00 | 270.00 | 252.00 | 266.00 | 266.00 | 1.53% | 23,927,700 |
| Aug 18, 2026 | 264.00 | 272.00 | 262.00 | 262.00 | 262.00 | -0.76% | 16,170,600 |
| Aug 14, 2026 | 272.00 | 272.00 | 260.00 | 264.00 | 264.00 | -2.22% | 18,856,700 |
| Aug 13, 2026 | 272.00 | 284.00 | 266.00 | 270.00 | 270.00 | - | 28,433,600 |
| Aug 12, 2026 | 272.00 | 278.00 | 268.00 | 270.00 | 270.00 | -0.74% | 21,230,100 |
| Aug 11, 2026 | 288.00 | 290.00 | 268.00 | 272.00 | 272.00 | -4.23% | 30,042,200 |
| Aug 10, 2026 | 290.00 | 294.00 | 282.00 | 284.00 | 284.00 | -2.07% | 31,001,000 |
| Aug 7, 2026 | 292.00 | 302.00 | 288.00 | 290.00 | 290.00 | - | 38,414,700 |
| Aug 6, 2026 | 296.00 | 296.00 | 284.00 | 290.00 | 290.00 | -2.03% | 65,600,100 |
| Aug 5, 2026 | 340.00 | 354.00 | 292.00 | 296.00 | 296.00 | -10.30% | 334,082,700 |
| Aug 4, 2026 | 268.00 | 330.00 | 262.00 | 330.00 | 330.00 | 25.00% | 642,608,800 |
| Aug 3, 2026 | 272.00 | 272.00 | 256.00 | 264.00 | 264.00 | -2.94% | 43,635,900 |
| Jul 31, 2026 | 254.00 | 286.00 | 254.00 | 272.00 | 272.00 | 7.94% | 97,158,500 |
| Jul 30, 2026 | 246.00 | 254.00 | 238.00 | 252.00 | 252.00 | 2.44% | 19,770,000 |