PT Prodia Diagnostic Line Tbk (IDX:PRDL)
Indonesia · Delayed Price · Currency is IDR 107.00
-1.00 (-0.93%)
Last updated: Nov 4, 2026, 2:59 PM WIB
IDX:PRDL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 105.00 | 107.00 | 101.00 | 107.00 | 107.00 | -0.93% | 3,011,400 |
| Nov 3, 2026 | 113.00 | 120.00 | 107.00 | 108.00 | 108.00 | -5.26% | 4,336,700 |
| Nov 2, 2026 | 113.00 | 116.00 | 107.00 | 114.00 | 114.00 | - | 4,609,100 |
| Oct 30, 2026 | 120.00 | 120.00 | 112.00 | 114.00 | 114.00 | -5.00% | 4,437,100 |
| Oct 29, 2026 | 126.00 | 129.00 | 120.00 | 120.00 | 120.00 | -4.00% | 2,775,000 |
| Oct 28, 2026 | 127.00 | 129.00 | 120.00 | 125.00 | 125.00 | -1.57% | 4,631,800 |
| Oct 27, 2026 | 136.00 | 137.00 | 127.00 | 127.00 | 127.00 | -6.62% | 4,092,800 |
| Oct 26, 2026 | 144.00 | 148.00 | 134.00 | 136.00 | 136.00 | -5.56% | 5,748,600 |
| Oct 23, 2026 | 135.00 | 145.00 | 135.00 | 144.00 | 144.00 | 5.88% | 4,682,400 |
| Oct 22, 2026 | 132.00 | 139.00 | 126.00 | 136.00 | 136.00 | 3.03% | 7,659,600 |
| Oct 21, 2026 | 126.00 | 137.00 | 124.00 | 132.00 | 132.00 | 4.76% | 8,964,300 |
| Oct 20, 2026 | 120.00 | 132.00 | 118.00 | 126.00 | 126.00 | - | 14,595,300 |
| Oct 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -6.67% | 1,678,600 |
| Oct 16, 2026 | 150.00 | 150.00 | 135.00 | 135.00 | 135.00 | -14.56% | 11,926,800 |
| Oct 15, 2026 | 168.00 | 170.00 | 155.00 | 158.00 | 158.00 | -5.95% | 6,277,300 |
| Oct 14, 2026 | 161.00 | 183.00 | 161.00 | 168.00 | 168.00 | 4.35% | 16,692,000 |
| Oct 13, 2026 | 161.00 | 162.00 | 154.00 | 161.00 | 161.00 | -1.23% | 5,590,100 |
| Oct 12, 2026 | 173.00 | 174.00 | 163.00 | 163.00 | 163.00 | -6.32% | 6,367,100 |
| Oct 9, 2026 | 173.00 | 175.00 | 170.00 | 174.00 | 174.00 | 0.58% | 2,941,800 |
| Oct 8, 2026 | 178.00 | 183.00 | 173.00 | 173.00 | 173.00 | -2.26% | 5,983,800 |
| Oct 7, 2026 | 181.00 | 182.00 | 177.00 | 177.00 | 177.00 | -1.67% | 5,999,200 |
| Oct 6, 2026 | 189.00 | 199.00 | 179.00 | 180.00 | 180.00 | -4.26% | 25,397,300 |
| Oct 5, 2026 | 173.00 | 190.00 | 172.00 | 188.00 | 188.00 | 8.67% | 10,862,600 |
| Oct 2, 2026 | 173.00 | 175.00 | 167.00 | 173.00 | 173.00 | 0.58% | 6,293,600 |
| Oct 1, 2026 | 178.00 | 179.00 | 168.00 | 172.00 | 172.00 | -3.37% | 5,715,800 |
| Sep 30, 2026 | 180.00 | 185.00 | 178.00 | 178.00 | 178.00 | -1.11% | 5,623,300 |
| Sep 29, 2026 | 190.00 | 191.00 | 173.00 | 180.00 | 180.00 | -5.26% | 19,907,500 |
| Sep 28, 2026 | 200.00 | 202.00 | 186.00 | 190.00 | 190.00 | -5.00% | 9,973,200 |
| Sep 25, 2026 | 204.00 | 206.00 | 194.00 | 200.00 | 200.00 | -1.96% | 9,204,200 |
| Sep 24, 2026 | 212.00 | 226.00 | 202.00 | 204.00 | 204.00 | -2.86% | 24,216,000 |
| Sep 23, 2026 | 195.00 | 242.00 | 192.00 | 210.00 | 210.00 | 7.14% | 84,379,700 |
| Sep 22, 2026 | 204.00 | 212.00 | 193.00 | 196.00 | 196.00 | -3.92% | 12,742,300 |
| Sep 21, 2026 | 208.00 | 208.00 | 200.00 | 204.00 | 204.00 | -1.92% | 6,368,100 |
| Sep 18, 2026 | 212.00 | 216.00 | 206.00 | 208.00 | 208.00 | -1.89% | 4,595,000 |
| Sep 17, 2026 | 218.00 | 220.00 | 204.00 | 212.00 | 212.00 | -3.64% | 9,811,400 |
| Sep 16, 2026 | 224.00 | 228.00 | 218.00 | 220.00 | 220.00 | -1.79% | 6,515,800 |
| Sep 15, 2026 | 230.00 | 232.00 | 222.00 | 224.00 | 224.00 | -2.61% | 7,096,200 |
| Sep 14, 2026 | 234.00 | 238.00 | 224.00 | 230.00 | 230.00 | -2.54% | 13,733,300 |
| Sep 11, 2026 | 244.00 | 246.00 | 234.00 | 236.00 | 236.00 | -4.07% | 13,826,800 |
| Sep 10, 2026 | 248.00 | 252.00 | 244.00 | 246.00 | 246.00 | -0.81% | 10,333,900 |
| Sep 9, 2026 | 254.00 | 256.00 | 248.00 | 248.00 | 248.00 | -2.36% | 11,612,900 |
| Sep 8, 2026 | 260.00 | 262.00 | 252.00 | 254.00 | 254.00 | -0.78% | 16,889,900 |
| Sep 7, 2026 | 256.00 | 290.00 | 254.00 | 256.00 | 256.00 | 2.40% | 161,066,500 |
| Sep 4, 2026 | 250.00 | 252.00 | 246.00 | 250.00 | 250.00 | - | 6,480,200 |
| Sep 3, 2026 | 252.00 | 254.00 | 250.00 | 250.00 | 250.00 | - | 7,542,900 |
| Sep 2, 2026 | 254.00 | 260.00 | 250.00 | 250.00 | 250.00 | -0.79% | 14,459,700 |
| Sep 1, 2026 | 254.00 | 254.00 | 250.00 | 252.00 | 252.00 | 0.80% | 7,871,900 |
| Aug 31, 2026 | 250.00 | 256.00 | 248.00 | 250.00 | 250.00 | -0.79% | 7,032,500 |
| Aug 28, 2026 | 252.00 | 256.00 | 250.00 | 252.00 | 252.00 | 0.80% | 9,900,500 |
| Aug 27, 2026 | 238.00 | 254.00 | 234.00 | 250.00 | 250.00 | 4.17% | 20,824,300 |