PT Pikko Land Development Tbk (IDX:RODA)
Indonesia · Delayed Price · Currency is IDR 28.00
+1.00 (3.70%)
Nov 9, 2026, 4:08 PM WIB
IDX:RODA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 28.00 | 28.00 | 26.00 | 28.00 | 28.00 | 3.70% | 2,787,600 |
| Nov 6, 2026 | 27.00 | 28.00 | 27.00 | 27.00 | 27.00 | -3.57% | 2,087,000 |
| Nov 5, 2026 | 25.00 | 28.00 | 25.00 | 28.00 | 28.00 | 7.69% | 6,477,200 |
| Nov 4, 2026 | 26.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 5,459,800 |
| Nov 3, 2026 | 29.00 | 30.00 | 27.00 | 27.00 | 27.00 | -6.90% | 8,860,500 |
| Nov 2, 2026 | 30.00 | 31.00 | 28.00 | 29.00 | 29.00 | -3.33% | 9,760,400 |
| Oct 30, 2026 | 30.00 | 31.00 | 30.00 | 30.00 | 30.00 | -6.25% | 4,965,600 |
| Oct 29, 2026 | 34.00 | 34.00 | 31.00 | 32.00 | 32.00 | -3.03% | 10,248,500 |
| Oct 28, 2026 | 34.00 | 37.00 | 33.00 | 33.00 | 33.00 | -2.94% | 22,289,800 |
| Oct 27, 2026 | 34.00 | 36.00 | 32.00 | 34.00 | 34.00 | 3.03% | 16,620,900 |
| Oct 26, 2026 | 39.00 | 39.00 | 33.00 | 33.00 | 33.00 | -5.71% | 13,839,400 |
| Oct 23, 2026 | 33.00 | 37.00 | 33.00 | 35.00 | 35.00 | 6.06% | 10,563,700 |
| Oct 22, 2026 | 31.00 | 34.00 | 31.00 | 33.00 | 33.00 | 3.13% | 9,747,900 |
| Oct 21, 2026 | 31.00 | 33.00 | 30.00 | 32.00 | 32.00 | 3.23% | 10,898,600 |
| Oct 20, 2026 | 30.00 | 34.00 | 30.00 | 31.00 | 31.00 | - | 13,979,200 |
| Oct 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -6.06% | 3,911,500 |
| Oct 16, 2026 | 33.00 | 35.00 | 33.00 | 33.00 | 33.00 | -13.16% | 12,984,000 |
| Oct 15, 2026 | 40.00 | 41.00 | 38.00 | 38.00 | 38.00 | -5.00% | 6,434,000 |
| Oct 14, 2026 | 40.00 | 42.00 | 40.00 | 40.00 | 40.00 | - | 4,704,400 |
| Oct 13, 2026 | 40.00 | 41.00 | 38.00 | 40.00 | 40.00 | - | 8,195,900 |
| Oct 12, 2026 | 43.00 | 44.00 | 39.00 | 40.00 | 40.00 | -6.98% | 20,067,100 |
| Oct 9, 2026 | 42.00 | 43.00 | 41.00 | 43.00 | 43.00 | 2.38% | 9,608,100 |
| Oct 8, 2026 | 45.00 | 45.00 | 41.00 | 42.00 | 42.00 | -4.55% | 24,398,200 |
| Oct 7, 2026 | 42.00 | 47.00 | 40.00 | 44.00 | 44.00 | 7.32% | 64,523,000 |
| Oct 6, 2026 | 41.00 | 42.00 | 38.00 | 41.00 | 41.00 | - | 26,506,900 |
| Oct 5, 2026 | 37.00 | 42.00 | 36.00 | 41.00 | 41.00 | 10.81% | 49,009,100 |
| Oct 2, 2026 | 38.00 | 38.00 | 35.00 | 37.00 | 37.00 | -2.63% | 12,844,100 |
| Oct 1, 2026 | 36.00 | 40.00 | 36.00 | 38.00 | 38.00 | 2.70% | 27,756,700 |
| Sep 30, 2026 | 35.00 | 43.00 | 35.00 | 37.00 | 37.00 | -5.13% | 152,645,600 |
| Sep 29, 2026 | 39.00 | 42.00 | 39.00 | 39.00 | 39.00 | -13.33% | 205,156,200 |
| Sep 28, 2026 | 46.00 | 46.00 | 45.00 | 45.00 | 45.00 | -13.46% | 8,586,000 |
| Sep 25, 2026 | 61.00 | 62.00 | 52.00 | 52.00 | 52.00 | -14.75% | 50,428,700 |
| Sep 24, 2026 | 62.00 | 67.00 | 59.00 | 61.00 | 61.00 | 1.67% | 230,468,000 |
| Sep 23, 2026 | 58.00 | 61.00 | 58.00 | 60.00 | 60.00 | 3.45% | 14,148,400 |
| Sep 22, 2026 | 63.00 | 64.00 | 58.00 | 58.00 | 58.00 | -7.94% | 26,601,800 |
| Sep 21, 2026 | 64.00 | 65.00 | 61.00 | 63.00 | 63.00 | -1.56% | 20,326,300 |
| Sep 18, 2026 | 67.00 | 74.00 | 64.00 | 64.00 | 64.00 | -4.48% | 149,294,000 |
| Sep 17, 2026 | 67.00 | 69.00 | 65.00 | 67.00 | 67.00 | 1.52% | 34,465,900 |
| Sep 16, 2026 | 64.00 | 70.00 | 63.00 | 66.00 | 66.00 | 4.76% | 57,171,900 |
| Sep 15, 2026 | 63.00 | 66.00 | 61.00 | 63.00 | 63.00 | - | 14,959,700 |
| Sep 14, 2026 | 65.00 | 65.00 | 61.00 | 63.00 | 63.00 | -3.08% | 16,921,100 |
| Sep 11, 2026 | 67.00 | 67.00 | 62.00 | 65.00 | 65.00 | -4.41% | 25,335,500 |
| Sep 10, 2026 | 64.00 | 69.00 | 64.00 | 68.00 | 68.00 | 6.25% | 83,571,300 |
| Sep 9, 2026 | 65.00 | 66.00 | 63.00 | 64.00 | 64.00 | 1.59% | 33,009,600 |
| Sep 8, 2026 | 62.00 | 67.00 | 61.00 | 63.00 | 63.00 | 1.61% | 49,609,300 |
| Sep 7, 2026 | 63.00 | 63.00 | 61.00 | 62.00 | 62.00 | -1.59% | 8,141,600 |
| Sep 4, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 15,622,700 |
| Sep 3, 2026 | 63.00 | 63.00 | 62.00 | 63.00 | 63.00 | - | 4,031,700 |
| Sep 2, 2026 | 64.00 | 64.00 | 62.00 | 63.00 | 63.00 | -1.56% | 7,540,800 |
| Sep 1, 2026 | 65.00 | 66.00 | 63.00 | 64.00 | 64.00 | 1.59% | 12,637,800 |