PT Millennium Pharmacon International Tbk (IDX:SDPC)
Indonesia · Delayed Price · Currency is IDR 136.00
+4.00 (3.03%)
Aug 28, 2025, 3:47 PM WIB
IDX:SDPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 132.00 | 138.00 | 132.00 | 138.00 | - | 4.55% | 666,100 |
| Aug 27, 2025 | 132.00 | 133.00 | 131.00 | 132.00 | 132.00 | 0.76% | 250,200 |
| Aug 26, 2025 | 131.00 | 131.00 | 130.00 | 131.00 | 131.00 | - | 86,200 |
| Aug 25, 2025 | 130.00 | 131.00 | 130.00 | 131.00 | 131.00 | 1.55% | 182,800 |
| Aug 22, 2025 | 130.00 | 131.00 | 129.00 | 129.00 | 129.00 | -0.77% | 96,600 |
| Aug 21, 2025 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 386,000 |
| Aug 20, 2025 | 129.00 | 131.00 | 128.00 | 130.00 | 130.00 | 0.78% | 159,500 |
| Aug 19, 2025 | 130.00 | 130.00 | 128.00 | 129.00 | 129.00 | -0.77% | 94,300 |
| Aug 15, 2025 | 131.00 | 131.00 | 126.00 | 130.00 | 130.00 | - | 286,000 |
| Aug 14, 2025 | 130.00 | 132.00 | 128.00 | 130.00 | 130.00 | -0.76% | 861,400 |
| Aug 13, 2025 | 130.00 | 131.00 | 129.00 | 131.00 | 131.00 | 0.77% | 83,500 |
| Aug 12, 2025 | 130.00 | 130.00 | 129.00 | 130.00 | 130.00 | 0.78% | 67,500 |
| Aug 11, 2025 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 0.78% | 16,400 |
| Aug 8, 2025 | 127.00 | 130.00 | 127.00 | 128.00 | 128.00 | - | 17,900 |
| Aug 7, 2025 | 128.00 | 131.00 | 128.00 | 128.00 | 128.00 | - | 192,200 |
| Aug 6, 2025 | 127.00 | 129.00 | 127.00 | 128.00 | 128.00 | - | 161,700 |
| Aug 5, 2025 | 128.00 | 129.00 | 126.00 | 128.00 | 128.00 | - | 238,300 |
| Aug 4, 2025 | 131.00 | 131.00 | 128.00 | 128.00 | 128.00 | -1.54% | 85,700 |
| Aug 1, 2025 | 130.00 | 130.00 | 128.00 | 130.00 | 130.00 | - | 193,600 |
| Jul 31, 2025 | 131.00 | 131.00 | 129.00 | 130.00 | 130.00 | - | 63,800 |
| Jul 30, 2025 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | 1.56% | 67,700 |
| Jul 29, 2025 | 129.00 | 131.00 | 128.00 | 128.00 | 128.00 | - | 156,000 |
| Jul 28, 2025 | 129.00 | 130.00 | 126.00 | 128.00 | 128.00 | -0.78% | 133,900 |
| Jul 25, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | 0.78% | 69,700 |
| Jul 24, 2025 | 126.00 | 129.00 | 126.00 | 128.00 | 128.00 | 0.79% | 113,000 |
| Jul 23, 2025 | 130.00 | 130.00 | 126.00 | 127.00 | 127.00 | -0.78% | 427,000 |
| Jul 22, 2025 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | -1.54% | 24,200 |
| Jul 21, 2025 | 129.00 | 130.00 | 127.00 | 130.00 | 130.00 | 1.56% | 407,300 |
| Jul 18, 2025 | 130.00 | 133.00 | 128.00 | 128.00 | 128.00 | -1.54% | 229,300 |
| Jul 17, 2025 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 2.36% | 45,500 |
| Jul 16, 2025 | 130.00 | 130.00 | 127.00 | 127.00 | 127.00 | -0.78% | 365,100 |
| Jul 15, 2025 | 126.00 | 135.00 | 126.00 | 128.00 | 128.00 | - | 581,500 |
| Jul 14, 2025 | 128.00 | 130.00 | 127.00 | 128.00 | 128.00 | - | 177,100 |
| Jul 11, 2025 | 130.00 | 130.00 | 127.00 | 128.00 | 128.00 | - | 76,700 |
| Jul 10, 2025 | 129.00 | 130.00 | 128.00 | 128.00 | 128.00 | -0.78% | 302,000 |
| Jul 9, 2025 | 129.00 | 130.00 | 127.00 | 129.00 | 129.00 | -0.77% | 202,200 |
| Jul 8, 2025 | 127.00 | 132.00 | 125.00 | 130.00 | 130.00 | 2.36% | 549,600 |
| Jul 7, 2025 | 125.00 | 143.00 | 125.00 | 127.00 | 127.00 | 1.60% | 6,508,500 |
| Jul 4, 2025 | 126.00 | 127.00 | 125.00 | 125.00 | 125.00 | -0.79% | 135,000 |
| Jul 3, 2025 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | - | 83,500 |
| Jul 2, 2025 | 127.00 | 127.00 | 125.00 | 126.00 | 126.00 | -0.79% | 309,200 |
| Jul 1, 2025 | 126.00 | 129.00 | 126.00 | 127.00 | 127.00 | - | 70,400 |
| Jun 30, 2025 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -2.31% | 42,800 |
| Jun 26, 2025 | 126.00 | 130.00 | 125.00 | 130.00 | 130.00 | 4.00% | 64,600 |
| Jun 25, 2025 | 127.00 | 127.00 | 122.00 | 125.00 | 125.00 | - | 205,300 |
| Jun 24, 2025 | 127.00 | 127.00 | 124.00 | 125.00 | 125.00 | - | 40,800 |
| Jun 23, 2025 | 126.00 | 126.00 | 125.00 | 125.00 | 125.00 | -0.79% | 240,200 |
| Jun 20, 2025 | 127.00 | 128.00 | 126.00 | 126.00 | 126.00 | - | 140,600 |
| Jun 19, 2025 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 214,100 |
| Jun 18, 2025 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | -0.78% | 154,800 |