PT Millennium Pharmacon International Tbk (IDX:SDPC)
Indonesia · Delayed Price · Currency is IDR 190.00
-1.00 (-0.52%)
At close: Mar 27, 2026
IDX:SDPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 191.00 | 191.00 | 186.00 | 190.00 | 190.00 | -0.52% | 534,100 |
| Mar 26, 2026 | 194.00 | 198.00 | 182.00 | 191.00 | 191.00 | -1.55% | 687,600 |
| Mar 25, 2026 | 194.00 | 200.00 | 190.00 | 194.00 | 194.00 | 1.57% | 72,500 |
| Mar 17, 2026 | 193.00 | 195.00 | 182.00 | 191.00 | 191.00 | 1.60% | 2,123,400 |
| Mar 16, 2026 | 188.00 | 188.00 | 177.00 | 188.00 | 188.00 | - | 792,800 |
| Mar 13, 2026 | 189.00 | 195.00 | 181.00 | 188.00 | 188.00 | -2.59% | 860,600 |
| Mar 12, 2026 | 191.00 | 193.00 | 186.00 | 193.00 | 193.00 | 1.05% | 40,200 |
| Mar 11, 2026 | 186.00 | 191.00 | 186.00 | 191.00 | 191.00 | 2.14% | 114,300 |
| Mar 10, 2026 | 180.00 | 188.00 | 180.00 | 187.00 | 187.00 | -0.53% | 178,600 |
| Mar 9, 2026 | 188.00 | 190.00 | 175.00 | 188.00 | 188.00 | -4.08% | 686,000 |
| Mar 6, 2026 | 197.00 | 198.00 | 185.00 | 196.00 | 196.00 | -1.01% | 353,500 |
| Mar 5, 2026 | 187.00 | 199.00 | 187.00 | 198.00 | 198.00 | 1.54% | 1,428,900 |
| Mar 4, 2026 | 194.00 | 200.00 | 181.00 | 195.00 | 195.00 | - | 566,700 |
| Mar 3, 2026 | 197.00 | 199.00 | 193.00 | 195.00 | 195.00 | -1.02% | 242,300 |
| Mar 2, 2026 | 195.00 | 198.00 | 193.00 | 197.00 | 197.00 | -0.51% | 352,700 |
| Feb 27, 2026 | 202.00 | 202.00 | 195.00 | 198.00 | 198.00 | - | 142,100 |
| Feb 26, 2026 | 200.00 | 202.00 | 196.00 | 198.00 | 198.00 | - | 231,600 |
| Feb 25, 2026 | 197.00 | 200.00 | 195.00 | 198.00 | 198.00 | 0.51% | 807,000 |
| Feb 24, 2026 | 200.00 | 202.00 | 192.00 | 197.00 | 197.00 | -1.50% | 1,403,000 |
| Feb 23, 2026 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 1.01% | 308,300 |
| Feb 20, 2026 | 195.00 | 200.00 | 194.00 | 198.00 | 198.00 | 2.06% | 385,500 |
| Feb 19, 2026 | 198.00 | 199.00 | 194.00 | 194.00 | 194.00 | -1.02% | 144,600 |
| Feb 18, 2026 | 197.00 | 200.00 | 195.00 | 196.00 | 196.00 | 0.51% | 241,900 |
| Feb 13, 2026 | 195.00 | 200.00 | 195.00 | 195.00 | 195.00 | -0.51% | 965,800 |
| Feb 12, 2026 | 198.00 | 202.00 | 194.00 | 196.00 | 196.00 | -0.51% | 804,700 |
| Feb 11, 2026 | 195.00 | 200.00 | 186.00 | 197.00 | 197.00 | 3.14% | 1,644,800 |
| Feb 10, 2026 | 185.00 | 193.00 | 182.00 | 191.00 | 191.00 | 1.60% | 320,500 |
| Feb 9, 2026 | 182.00 | 192.00 | 180.00 | 188.00 | 188.00 | 2.17% | 77,000 |
| Feb 6, 2026 | 190.00 | 195.00 | 181.00 | 184.00 | 184.00 | - | 392,400 |
| Feb 5, 2026 | 191.00 | 191.00 | 180.00 | 184.00 | 184.00 | -4.17% | 147,300 |
| Feb 4, 2026 | 187.00 | 196.00 | 187.00 | 192.00 | 192.00 | 2.67% | 148,200 |
| Feb 3, 2026 | 181.00 | 196.00 | 178.00 | 187.00 | 187.00 | 3.89% | 387,500 |
| Feb 2, 2026 | 198.00 | 198.00 | 178.00 | 180.00 | 180.00 | -6.25% | 360,100 |
| Jan 30, 2026 | 186.00 | 192.00 | 186.00 | 192.00 | 192.00 | 3.23% | 512,400 |
| Jan 29, 2026 | 174.00 | 190.00 | 155.00 | 186.00 | 186.00 | 3.33% | 1,012,100 |
| Jan 28, 2026 | 192.00 | 198.00 | 176.00 | 180.00 | 180.00 | -7.22% | 1,715,700 |
| Jan 27, 2026 | 197.00 | 197.00 | 193.00 | 194.00 | 194.00 | -1.52% | 616,500 |
| Jan 26, 2026 | 202.00 | 202.00 | 195.00 | 197.00 | 197.00 | - | 746,200 |
| Jan 23, 2026 | 204.00 | 204.00 | 196.00 | 197.00 | 197.00 | - | 655,000 |
| Jan 22, 2026 | 198.00 | 204.00 | 197.00 | 197.00 | 197.00 | -1.50% | 458,900 |
| Jan 21, 2026 | 204.00 | 208.00 | 193.00 | 200.00 | 200.00 | - | 1,462,300 |
| Jan 20, 2026 | 204.00 | 204.00 | 199.00 | 200.00 | 200.00 | -0.99% | 465,800 |
| Jan 19, 2026 | 200.00 | 208.00 | 195.00 | 202.00 | 202.00 | 5.76% | 1,553,200 |
| Jan 15, 2026 | 191.00 | 214.00 | 189.00 | 191.00 | 191.00 | - | 6,597,500 |
| Jan 14, 2026 | 194.00 | 197.00 | 180.00 | 191.00 | 191.00 | -1.55% | 1,846,500 |
| Jan 13, 2026 | 198.00 | 202.00 | 191.00 | 194.00 | 194.00 | -1.02% | 1,527,800 |
| Jan 12, 2026 | 193.00 | 204.00 | 190.00 | 196.00 | 196.00 | 2.62% | 5,311,200 |
| Jan 9, 2026 | 188.00 | 199.00 | 188.00 | 191.00 | 191.00 | 1.60% | 3,963,100 |
| Jan 8, 2026 | 191.00 | 208.00 | 174.00 | 188.00 | 188.00 | - | 10,568,000 |
| Jan 7, 2026 | 166.00 | 190.00 | 164.00 | 188.00 | 188.00 | 13.94% | 16,382,800 |