PT Millennium Pharmacon International Tbk (IDX:SDPC)
Indonesia · Delayed Price · Currency is IDR 193.00
0.00 (0.00%)
Apr 29, 2026, 9:05 AM WIB
IDX:SDPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 192.00 | 196.00 | 190.00 | 195.00 | - | 1.56% | 300,700 |
| Apr 27, 2026 | 191.00 | 194.00 | 187.00 | 192.00 | 192.00 | 0.52% | 794,000 |
| Apr 24, 2026 | 198.00 | 198.00 | 188.00 | 191.00 | 191.00 | -2.05% | 338,900 |
| Apr 23, 2026 | 194.00 | 198.00 | 192.00 | 195.00 | 195.00 | 0.52% | 457,900 |
| Apr 22, 2026 | 190.00 | 196.00 | 186.00 | 194.00 | 194.00 | 1.04% | 117,600 |
| Apr 21, 2026 | 193.00 | 196.00 | 190.00 | 192.00 | 192.00 | -0.52% | 273,800 |
| Apr 20, 2026 | 191.00 | 194.00 | 189.00 | 193.00 | 193.00 | 1.58% | 360,100 |
| Apr 17, 2026 | 190.00 | 193.00 | 188.00 | 190.00 | 190.00 | - | 482,900 |
| Apr 16, 2026 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.60% | 139,900 |
| Apr 15, 2026 | 192.00 | 193.00 | 187.00 | 187.00 | 187.00 | -1.58% | 805,000 |
| Apr 14, 2026 | 189.00 | 193.00 | 189.00 | 190.00 | 190.00 | 0.53% | 313,500 |
| Apr 13, 2026 | 191.00 | 192.00 | 185.00 | 189.00 | 189.00 | -1.05% | 45,300 |
| Apr 10, 2026 | 197.00 | 197.00 | 190.00 | 191.00 | 191.00 | -1.55% | 18,600 |
| Apr 9, 2026 | 197.00 | 199.00 | 191.00 | 194.00 | 194.00 | -1.52% | 153,000 |
| Apr 8, 2026 | 195.00 | 197.00 | 191.00 | 197.00 | 197.00 | 1.03% | 102,400 |
| Apr 7, 2026 | 198.00 | 198.00 | 191.00 | 195.00 | 195.00 | - | 44,600 |
| Apr 6, 2026 | 197.00 | 197.00 | 193.00 | 195.00 | 195.00 | 1.04% | 497,800 |
| Apr 2, 2026 | 196.00 | 200.00 | 188.00 | 193.00 | 193.00 | -1.53% | 122,400 |
| Apr 1, 2026 | 193.00 | 200.00 | 193.00 | 196.00 | 196.00 | 1.55% | 927,100 |
| Mar 31, 2026 | 192.00 | 200.00 | 189.00 | 193.00 | 193.00 | 1.58% | 1,709,600 |
| Mar 30, 2026 | 190.00 | 190.00 | 182.00 | 190.00 | 190.00 | - | 12,100 |
| Mar 27, 2026 | 191.00 | 191.00 | 186.00 | 190.00 | 190.00 | -0.52% | 534,100 |
| Mar 26, 2026 | 194.00 | 198.00 | 182.00 | 191.00 | 191.00 | -1.55% | 687,600 |
| Mar 25, 2026 | 194.00 | 200.00 | 190.00 | 194.00 | 194.00 | 1.57% | 72,500 |
| Mar 17, 2026 | 193.00 | 195.00 | 182.00 | 191.00 | 191.00 | 1.60% | 2,123,400 |
| Mar 16, 2026 | 188.00 | 188.00 | 177.00 | 188.00 | 188.00 | - | 792,800 |
| Mar 13, 2026 | 189.00 | 195.00 | 181.00 | 188.00 | 188.00 | -2.59% | 860,600 |
| Mar 12, 2026 | 191.00 | 193.00 | 186.00 | 193.00 | 193.00 | 1.05% | 40,200 |
| Mar 11, 2026 | 186.00 | 191.00 | 186.00 | 191.00 | 191.00 | 2.14% | 114,300 |
| Mar 10, 2026 | 180.00 | 188.00 | 180.00 | 187.00 | 187.00 | -0.53% | 178,600 |
| Mar 9, 2026 | 188.00 | 190.00 | 175.00 | 188.00 | 188.00 | -4.08% | 686,000 |
| Mar 6, 2026 | 197.00 | 198.00 | 185.00 | 196.00 | 196.00 | -1.01% | 353,500 |
| Mar 5, 2026 | 187.00 | 199.00 | 187.00 | 198.00 | 198.00 | 1.54% | 1,428,900 |
| Mar 4, 2026 | 194.00 | 200.00 | 181.00 | 195.00 | 195.00 | - | 566,700 |
| Mar 3, 2026 | 197.00 | 199.00 | 193.00 | 195.00 | 195.00 | -1.02% | 242,300 |
| Mar 2, 2026 | 195.00 | 198.00 | 193.00 | 197.00 | 197.00 | -0.51% | 352,700 |
| Feb 27, 2026 | 202.00 | 202.00 | 195.00 | 198.00 | 198.00 | - | 142,100 |
| Feb 26, 2026 | 200.00 | 202.00 | 196.00 | 198.00 | 198.00 | - | 231,600 |
| Feb 25, 2026 | 197.00 | 200.00 | 195.00 | 198.00 | 198.00 | 0.51% | 807,000 |
| Feb 24, 2026 | 200.00 | 202.00 | 192.00 | 197.00 | 197.00 | -1.50% | 1,403,000 |
| Feb 23, 2026 | 200.00 | 200.00 | 195.00 | 200.00 | 200.00 | 1.01% | 308,300 |
| Feb 20, 2026 | 195.00 | 200.00 | 194.00 | 198.00 | 198.00 | 2.06% | 385,500 |
| Feb 19, 2026 | 198.00 | 199.00 | 194.00 | 194.00 | 194.00 | -1.02% | 144,600 |
| Feb 18, 2026 | 197.00 | 200.00 | 195.00 | 196.00 | 196.00 | 0.51% | 241,900 |
| Feb 13, 2026 | 195.00 | 200.00 | 195.00 | 195.00 | 195.00 | -0.51% | 965,800 |
| Feb 12, 2026 | 198.00 | 202.00 | 194.00 | 196.00 | 196.00 | -0.51% | 804,700 |
| Feb 11, 2026 | 195.00 | 200.00 | 186.00 | 197.00 | 197.00 | 3.14% | 1,644,800 |
| Feb 10, 2026 | 185.00 | 193.00 | 182.00 | 191.00 | 191.00 | 1.60% | 320,500 |
| Feb 9, 2026 | 182.00 | 192.00 | 180.00 | 188.00 | 188.00 | 2.17% | 77,000 |
| Feb 6, 2026 | 190.00 | 195.00 | 181.00 | 184.00 | 184.00 | - | 392,400 |