PT Millennium Pharmacon International Tbk (IDX:SDPC)
Indonesia · Delayed Price · Currency is IDR 183.00
+10.00 (5.78%)
Jun 19, 2026, 4:09 PM WIB
IDX:SDPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 173.00 | 185.00 | 173.00 | 183.00 | 183.00 | 5.78% | 85,900 |
| Jun 18, 2026 | 176.00 | 178.00 | 170.00 | 173.00 | 173.00 | -1.70% | 15,100 |
| Jun 17, 2026 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | -1.68% | 5,600 |
| Jun 15, 2026 | 180.00 | 180.00 | 170.00 | 179.00 | 179.00 | 5.29% | 221,600 |
| Jun 12, 2026 | 174.00 | 178.00 | 170.00 | 170.00 | 170.00 | -2.30% | 69,700 |
| Jun 11, 2026 | 171.00 | 177.00 | 168.00 | 174.00 | 174.00 | 3.57% | 30,000 |
| Jun 10, 2026 | 164.00 | 170.00 | 158.00 | 168.00 | 168.00 | 2.44% | 23,900 |
| Jun 9, 2026 | 170.00 | 170.00 | 159.00 | 164.00 | 164.00 | 3.14% | 233,800 |
| Jun 8, 2026 | 168.00 | 195.00 | 159.00 | 159.00 | 159.00 | -1.85% | 385,100 |
| Jun 5, 2026 | 179.00 | 179.00 | 165.00 | 165.00 | 162.00 | -7.82% | 164,000 |
| Jun 4, 2026 | 184.00 | 184.00 | 176.00 | 179.00 | 175.75 | -2.72% | 88,800 |
| Jun 3, 2026 | 188.00 | 189.00 | 181.00 | 184.00 | 180.65 | -2.65% | 137,700 |
| Jun 2, 2026 | 184.00 | 190.00 | 184.00 | 189.00 | 185.56 | 0.53% | 100,500 |
| May 29, 2026 | 192.00 | 192.00 | 174.00 | 188.00 | 184.58 | -1.05% | 124,200 |
| May 26, 2026 | 180.00 | 195.00 | 180.00 | 190.00 | 186.55 | 5.56% | 418,400 |
| May 25, 2026 | 184.00 | 194.00 | 176.00 | 180.00 | 176.73 | -2.17% | 140,100 |
| May 22, 2026 | 170.00 | 186.00 | 170.00 | 184.00 | 180.65 | 3.95% | 47,300 |
| May 21, 2026 | 186.00 | 190.00 | 177.00 | 177.00 | 173.78 | -4.84% | 201,500 |
| May 20, 2026 | 184.00 | 189.00 | 170.00 | 186.00 | 182.62 | 0.54% | 706,900 |
| May 19, 2026 | 188.00 | 197.00 | 185.00 | 185.00 | 181.64 | -1.60% | 219,100 |
| May 18, 2026 | 189.00 | 193.00 | 185.00 | 188.00 | 184.58 | -1.05% | 100,200 |
| May 13, 2026 | 189.00 | 192.00 | 185.00 | 190.00 | 186.55 | 0.53% | 69,700 |
| May 12, 2026 | 193.00 | 197.00 | 184.00 | 189.00 | 185.56 | -1.56% | 454,500 |
| May 11, 2026 | 194.00 | 198.00 | 191.00 | 192.00 | 188.51 | 0.52% | 707,300 |
| May 8, 2026 | 190.00 | 202.00 | 190.00 | 191.00 | 187.53 | 0.53% | 516,000 |
| May 7, 2026 | 193.00 | 195.00 | 190.00 | 190.00 | 186.55 | -1.04% | 103,300 |
| May 6, 2026 | 190.00 | 196.00 | 190.00 | 192.00 | 188.51 | 1.59% | 448,600 |
| May 5, 2026 | 195.00 | 195.00 | 189.00 | 189.00 | 185.56 | -2.07% | 271,300 |
| May 4, 2026 | 189.00 | 194.00 | 184.00 | 193.00 | 189.49 | 2.12% | 191,600 |
| Apr 30, 2026 | 190.00 | 192.00 | 186.00 | 189.00 | 185.56 | -1.56% | 183,900 |
| Apr 29, 2026 | 193.00 | 194.00 | 192.00 | 192.00 | 188.51 | -0.52% | 15,900 |
| Apr 28, 2026 | 192.00 | 196.00 | 190.00 | 193.00 | 189.49 | 0.52% | 304,300 |
| Apr 27, 2026 | 191.00 | 194.00 | 187.00 | 192.00 | 188.51 | 0.52% | 794,000 |
| Apr 24, 2026 | 198.00 | 198.00 | 188.00 | 191.00 | 187.53 | -2.05% | 338,900 |
| Apr 23, 2026 | 194.00 | 198.00 | 192.00 | 195.00 | 191.45 | 0.52% | 457,900 |
| Apr 22, 2026 | 190.00 | 196.00 | 186.00 | 194.00 | 190.47 | 1.04% | 117,600 |
| Apr 21, 2026 | 193.00 | 196.00 | 190.00 | 192.00 | 188.51 | -0.52% | 273,800 |
| Apr 20, 2026 | 191.00 | 194.00 | 189.00 | 193.00 | 189.49 | 1.58% | 360,100 |
| Apr 17, 2026 | 190.00 | 193.00 | 188.00 | 190.00 | 186.55 | - | 482,900 |
| Apr 16, 2026 | 187.00 | 190.00 | 186.00 | 190.00 | 186.55 | 1.60% | 139,900 |
| Apr 15, 2026 | 192.00 | 193.00 | 187.00 | 187.00 | 183.60 | -1.58% | 805,000 |
| Apr 14, 2026 | 189.00 | 193.00 | 189.00 | 190.00 | 186.55 | 0.53% | 313,500 |
| Apr 13, 2026 | 191.00 | 192.00 | 185.00 | 189.00 | 185.56 | -1.05% | 45,300 |
| Apr 10, 2026 | 197.00 | 197.00 | 190.00 | 191.00 | 187.53 | -1.55% | 18,600 |
| Apr 9, 2026 | 197.00 | 199.00 | 191.00 | 194.00 | 190.47 | -1.52% | 153,000 |
| Apr 8, 2026 | 195.00 | 197.00 | 191.00 | 197.00 | 193.42 | 1.03% | 102,400 |
| Apr 7, 2026 | 198.00 | 198.00 | 191.00 | 195.00 | 191.45 | - | 44,600 |
| Apr 6, 2026 | 197.00 | 197.00 | 193.00 | 195.00 | 191.45 | 1.04% | 497,800 |
| Apr 2, 2026 | 196.00 | 200.00 | 188.00 | 193.00 | 189.49 | -1.53% | 122,400 |
| Apr 1, 2026 | 193.00 | 200.00 | 193.00 | 196.00 | 192.44 | 1.55% | 927,100 |