PT Millennium Pharmacon International Tbk (IDX:SDPC)
Indonesia · Delayed Price · Currency is IDR 190.00
+10.00 (5.56%)
May 26, 2026, 4:00 PM WIB
IDX:SDPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 180.00 | 195.00 | 180.00 | 190.00 | 190.00 | 5.56% | 418,400 |
| May 25, 2026 | 184.00 | 194.00 | 176.00 | 180.00 | 180.00 | -2.17% | 140,100 |
| May 22, 2026 | 170.00 | 186.00 | 170.00 | 184.00 | 184.00 | 3.95% | 47,300 |
| May 21, 2026 | 186.00 | 190.00 | 177.00 | 177.00 | 177.00 | -4.84% | 201,500 |
| May 20, 2026 | 184.00 | 189.00 | 170.00 | 186.00 | 186.00 | 0.54% | 706,900 |
| May 19, 2026 | 188.00 | 197.00 | 185.00 | 185.00 | 185.00 | -1.60% | 219,100 |
| May 18, 2026 | 189.00 | 193.00 | 185.00 | 188.00 | 188.00 | -1.05% | 100,200 |
| May 13, 2026 | 189.00 | 192.00 | 185.00 | 190.00 | 190.00 | 0.53% | 69,700 |
| May 12, 2026 | 193.00 | 197.00 | 184.00 | 189.00 | 189.00 | -1.56% | 454,500 |
| May 11, 2026 | 194.00 | 198.00 | 191.00 | 192.00 | 192.00 | 0.52% | 707,300 |
| May 8, 2026 | 190.00 | 202.00 | 190.00 | 191.00 | 191.00 | 0.53% | 516,000 |
| May 7, 2026 | 193.00 | 195.00 | 190.00 | 190.00 | 190.00 | -1.04% | 103,300 |
| May 6, 2026 | 190.00 | 196.00 | 190.00 | 192.00 | 192.00 | 1.59% | 448,600 |
| May 5, 2026 | 195.00 | 195.00 | 189.00 | 189.00 | 189.00 | -2.07% | 271,300 |
| May 4, 2026 | 189.00 | 194.00 | 184.00 | 193.00 | 193.00 | 2.12% | 191,600 |
| Apr 30, 2026 | 190.00 | 192.00 | 186.00 | 189.00 | 189.00 | -1.56% | 183,900 |
| Apr 29, 2026 | 193.00 | 194.00 | 192.00 | 192.00 | 192.00 | -0.52% | 15,900 |
| Apr 28, 2026 | 192.00 | 196.00 | 190.00 | 193.00 | 193.00 | 0.52% | 304,300 |
| Apr 27, 2026 | 191.00 | 194.00 | 187.00 | 192.00 | 192.00 | 0.52% | 794,000 |
| Apr 24, 2026 | 198.00 | 198.00 | 188.00 | 191.00 | 191.00 | -2.05% | 338,900 |
| Apr 23, 2026 | 194.00 | 198.00 | 192.00 | 195.00 | 195.00 | 0.52% | 457,900 |
| Apr 22, 2026 | 190.00 | 196.00 | 186.00 | 194.00 | 194.00 | 1.04% | 117,600 |
| Apr 21, 2026 | 193.00 | 196.00 | 190.00 | 192.00 | 192.00 | -0.52% | 273,800 |
| Apr 20, 2026 | 191.00 | 194.00 | 189.00 | 193.00 | 193.00 | 1.58% | 360,100 |
| Apr 17, 2026 | 190.00 | 193.00 | 188.00 | 190.00 | 190.00 | - | 482,900 |
| Apr 16, 2026 | 187.00 | 190.00 | 186.00 | 190.00 | 190.00 | 1.60% | 139,900 |
| Apr 15, 2026 | 192.00 | 193.00 | 187.00 | 187.00 | 187.00 | -1.58% | 805,000 |
| Apr 14, 2026 | 189.00 | 193.00 | 189.00 | 190.00 | 190.00 | 0.53% | 313,500 |
| Apr 13, 2026 | 191.00 | 192.00 | 185.00 | 189.00 | 189.00 | -1.05% | 45,300 |
| Apr 10, 2026 | 197.00 | 197.00 | 190.00 | 191.00 | 191.00 | -1.55% | 18,600 |
| Apr 9, 2026 | 197.00 | 199.00 | 191.00 | 194.00 | 194.00 | -1.52% | 153,000 |
| Apr 8, 2026 | 195.00 | 197.00 | 191.00 | 197.00 | 197.00 | 1.03% | 102,400 |
| Apr 7, 2026 | 198.00 | 198.00 | 191.00 | 195.00 | 195.00 | - | 44,600 |
| Apr 6, 2026 | 197.00 | 197.00 | 193.00 | 195.00 | 195.00 | 1.04% | 497,800 |
| Apr 2, 2026 | 196.00 | 200.00 | 188.00 | 193.00 | 193.00 | -1.53% | 122,400 |
| Apr 1, 2026 | 193.00 | 200.00 | 193.00 | 196.00 | 196.00 | 1.55% | 927,100 |
| Mar 31, 2026 | 192.00 | 200.00 | 189.00 | 193.00 | 193.00 | 1.58% | 1,709,600 |
| Mar 30, 2026 | 190.00 | 190.00 | 182.00 | 190.00 | 190.00 | - | 12,100 |
| Mar 27, 2026 | 191.00 | 191.00 | 186.00 | 190.00 | 190.00 | -0.52% | 534,100 |
| Mar 26, 2026 | 194.00 | 198.00 | 182.00 | 191.00 | 191.00 | -1.55% | 687,600 |
| Mar 25, 2026 | 194.00 | 200.00 | 190.00 | 194.00 | 194.00 | 1.57% | 72,500 |
| Mar 17, 2026 | 193.00 | 195.00 | 182.00 | 191.00 | 191.00 | 1.60% | 2,123,400 |
| Mar 16, 2026 | 188.00 | 188.00 | 177.00 | 188.00 | 188.00 | - | 792,800 |
| Mar 13, 2026 | 189.00 | 195.00 | 181.00 | 188.00 | 188.00 | -2.59% | 860,600 |
| Mar 12, 2026 | 191.00 | 193.00 | 186.00 | 193.00 | 193.00 | 1.05% | 40,200 |
| Mar 11, 2026 | 186.00 | 191.00 | 186.00 | 191.00 | 191.00 | 2.14% | 114,300 |
| Mar 10, 2026 | 180.00 | 188.00 | 180.00 | 187.00 | 187.00 | -0.53% | 178,600 |
| Mar 9, 2026 | 188.00 | 190.00 | 175.00 | 188.00 | 188.00 | -4.08% | 686,000 |
| Mar 6, 2026 | 197.00 | 198.00 | 185.00 | 196.00 | 196.00 | -1.01% | 353,500 |
| Mar 5, 2026 | 187.00 | 199.00 | 187.00 | 198.00 | 198.00 | 1.54% | 1,428,900 |