PT Millennium Pharmacon International Tbk (IDX:SDPC)
Indonesia · Delayed Price · Currency is IDR 194.00
+1.00 (0.52%)
Sep 22, 2026, 3:25 PM WIB
IDX:SDPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 198.00 | 198.00 | 192.00 | 194.00 | - | 0.52% | 57,700 |
| Sep 21, 2026 | 196.00 | 198.00 | 193.00 | 193.00 | 193.00 | - | 27,000 |
| Sep 18, 2026 | 197.00 | 198.00 | 192.00 | 193.00 | 193.00 | -1.53% | 239,300 |
| Sep 17, 2026 | 199.00 | 199.00 | 192.00 | 196.00 | 196.00 | -0.51% | 31,000 |
| Sep 16, 2026 | 198.00 | 202.00 | 192.00 | 197.00 | 197.00 | -0.51% | 405,700 |
| Sep 15, 2026 | 196.00 | 198.00 | 193.00 | 198.00 | 198.00 | 1.02% | 294,700 |
| Sep 14, 2026 | 195.00 | 198.00 | 190.00 | 196.00 | 196.00 | - | 711,700 |
| Sep 11, 2026 | 198.00 | 200.00 | 192.00 | 196.00 | 196.00 | -1.01% | 123,400 |
| Sep 10, 2026 | 204.00 | 204.00 | 197.00 | 198.00 | 198.00 | -1.00% | 696,800 |
| Sep 9, 2026 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | -3.85% | 1,070,800 |
| Sep 8, 2026 | 202.00 | 214.00 | 199.00 | 208.00 | 208.00 | 4.52% | 2,077,000 |
| Sep 7, 2026 | 195.00 | 206.00 | 195.00 | 199.00 | 199.00 | 2.05% | 372,600 |
| Sep 4, 2026 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | - | 375,100 |
| Sep 3, 2026 | 197.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 130,700 |
| Sep 2, 2026 | 200.00 | 204.00 | 197.00 | 197.00 | 197.00 | -1.50% | 242,800 |
| Sep 1, 2026 | 200.00 | 208.00 | 193.00 | 200.00 | 200.00 | - | 664,600 |
| Aug 31, 2026 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | - | 723,700 |
| Aug 28, 2026 | 192.00 | 202.00 | 192.00 | 200.00 | 200.00 | 5.26% | 1,542,100 |
| Aug 27, 2026 | 195.00 | 195.00 | 189.00 | 190.00 | 190.00 | -1.55% | 61,700 |
| Aug 26, 2026 | 192.00 | 196.00 | 190.00 | 193.00 | 193.00 | 0.52% | 212,000 |
| Aug 24, 2026 | 196.00 | 226.00 | 188.00 | 192.00 | 192.00 | - | 4,708,100 |
| Aug 21, 2026 | 190.00 | 192.00 | 187.00 | 192.00 | 192.00 | 1.05% | 127,400 |
| Aug 20, 2026 | 187.00 | 190.00 | 185.00 | 190.00 | 190.00 | 1.60% | 254,600 |
| Aug 19, 2026 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | 1.08% | 56,400 |
| Aug 18, 2026 | 186.00 | 187.00 | 184.00 | 185.00 | 185.00 | - | 124,500 |
| Aug 14, 2026 | 183.00 | 189.00 | 181.00 | 185.00 | 185.00 | - | 102,500 |
| Aug 13, 2026 | 186.00 | 189.00 | 181.00 | 185.00 | 185.00 | -1.07% | 111,300 |
| Aug 12, 2026 | 185.00 | 188.00 | 184.00 | 187.00 | 187.00 | 0.54% | 80,100 |
| Aug 11, 2026 | 190.00 | 195.00 | 181.00 | 186.00 | 186.00 | -1.59% | 1,198,300 |
| Aug 10, 2026 | 195.00 | 197.00 | 181.00 | 189.00 | 189.00 | 2.72% | 656,800 |
| Aug 7, 2026 | 181.00 | 190.00 | 181.00 | 184.00 | 184.00 | 0.55% | 36,200 |
| Aug 6, 2026 | 184.00 | 186.00 | 181.00 | 183.00 | 183.00 | -0.54% | 96,200 |
| Aug 5, 2026 | 185.00 | 185.00 | 180.00 | 184.00 | 184.00 | 1.66% | 149,400 |
| Aug 4, 2026 | 184.00 | 187.00 | 180.00 | 181.00 | 181.00 | -0.55% | 203,900 |
| Aug 3, 2026 | 180.00 | 199.00 | 178.00 | 182.00 | 182.00 | 0.55% | 654,700 |
| Jul 31, 2026 | 178.00 | 183.00 | 178.00 | 181.00 | 181.00 | - | 193,600 |
| Jul 30, 2026 | 180.00 | 184.00 | 176.00 | 181.00 | 181.00 | 1.69% | 268,600 |
| Jul 29, 2026 | 182.00 | 228.00 | 178.00 | 178.00 | 178.00 | -2.20% | 6,747,600 |
| Jul 28, 2026 | 181.00 | 184.00 | 180.00 | 182.00 | 182.00 | 0.55% | 24,400 |
| Jul 27, 2026 | 186.00 | 186.00 | 180.00 | 181.00 | 181.00 | -0.55% | 62,900 |
| Jul 24, 2026 | 181.00 | 188.00 | 180.00 | 182.00 | 182.00 | 0.55% | 43,300 |
| Jul 23, 2026 | 183.00 | 183.00 | 178.00 | 181.00 | 181.00 | -1.09% | 87,400 |
| Jul 22, 2026 | 179.00 | 183.00 | 179.00 | 183.00 | 183.00 | 2.23% | 12,800 |
| Jul 21, 2026 | 184.00 | 187.00 | 177.00 | 179.00 | 179.00 | -1.10% | 19,200 |
| Jul 20, 2026 | 183.00 | 184.00 | 181.00 | 181.00 | 181.00 | -1.09% | 20,500 |
| Jul 17, 2026 | 189.00 | 189.00 | 181.00 | 183.00 | 183.00 | 0.55% | 17,000 |
| Jul 16, 2026 | 182.00 | 185.00 | 181.00 | 182.00 | 182.00 | 0.55% | 66,700 |
| Jul 15, 2026 | 181.00 | 182.00 | 181.00 | 181.00 | 181.00 | - | 12,100 |
| Jul 14, 2026 | 184.00 | 184.00 | 180.00 | 181.00 | 181.00 | 0.56% | 12,300 |
| Jul 13, 2026 | 185.00 | 185.00 | 176.00 | 180.00 | 180.00 | -1.10% | 8,700 |