PT Millennium Pharmacon International Tbk (IDX:SDPC)
Indonesia · Delayed Price · Currency is IDR 204.00
+4.00 (2.00%)
Oct 22, 2026, 4:14 PM WIB
IDX:SDPC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 200.00 | 210.00 | 197.00 | 204.00 | 204.00 | 2.00% | 1,464,900 |
| Oct 21, 2026 | 199.00 | 202.00 | 195.00 | 200.00 | 200.00 | 2.56% | 453,800 |
| Oct 20, 2026 | 180.00 | 200.00 | 180.00 | 195.00 | 195.00 | 4.28% | 1,272,700 |
| Oct 19, 2026 | 195.00 | 195.00 | 180.00 | 187.00 | 187.00 | -3.11% | 739,100 |
| Oct 16, 2026 | 192.00 | 199.00 | 165.00 | 193.00 | 193.00 | - | 2,461,700 |
| Oct 15, 2026 | 202.00 | 202.00 | 193.00 | 193.00 | 193.00 | -2.03% | 92,900 |
| Oct 14, 2026 | 200.00 | 206.00 | 195.00 | 197.00 | 197.00 | 0.51% | 1,631,200 |
| Oct 13, 2026 | 196.00 | 204.00 | 193.00 | 196.00 | 196.00 | 1.03% | 1,297,300 |
| Oct 12, 2026 | 196.00 | 200.00 | 193.00 | 194.00 | 194.00 | -1.02% | 1,130,800 |
| Oct 9, 2026 | 197.00 | 198.00 | 194.00 | 196.00 | 196.00 | -0.51% | 574,100 |
| Oct 8, 2026 | 200.00 | 212.00 | 196.00 | 197.00 | 197.00 | -1.50% | 1,693,700 |
| Oct 7, 2026 | 200.00 | 206.00 | 196.00 | 200.00 | 200.00 | 2.56% | 2,255,800 |
| Oct 6, 2026 | 194.00 | 200.00 | 193.00 | 195.00 | 195.00 | -2.01% | 665,700 |
| Oct 5, 2026 | 195.00 | 199.00 | 192.00 | 199.00 | 199.00 | 4.19% | 281,900 |
| Oct 2, 2026 | 189.00 | 195.00 | 189.00 | 191.00 | 191.00 | 1.06% | 215,700 |
| Oct 1, 2026 | 192.00 | 196.00 | 189.00 | 189.00 | 189.00 | -1.56% | 82,300 |
| Sep 30, 2026 | 194.00 | 196.00 | 192.00 | 192.00 | 192.00 | - | 180,900 |
| Sep 29, 2026 | 183.00 | 197.00 | 181.00 | 192.00 | 192.00 | 4.92% | 526,600 |
| Sep 28, 2026 | 193.00 | 198.00 | 180.00 | 183.00 | 183.00 | -4.19% | 544,600 |
| Sep 25, 2026 | 195.00 | 200.00 | 190.00 | 191.00 | 191.00 | -0.52% | 1,688,300 |
| Sep 24, 2026 | 196.00 | 198.00 | 192.00 | 192.00 | 192.00 | -2.04% | 297,200 |
| Sep 23, 2026 | 197.00 | 197.00 | 193.00 | 196.00 | 196.00 | 2.08% | 48,200 |
| Sep 22, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -0.52% | 57,700 |
| Sep 21, 2026 | 196.00 | 198.00 | 193.00 | 193.00 | 193.00 | - | 27,000 |
| Sep 18, 2026 | 197.00 | 198.00 | 192.00 | 193.00 | 193.00 | -1.53% | 239,300 |
| Sep 17, 2026 | 199.00 | 199.00 | 192.00 | 196.00 | 196.00 | -0.51% | 31,000 |
| Sep 16, 2026 | 198.00 | 202.00 | 192.00 | 197.00 | 197.00 | -0.51% | 405,700 |
| Sep 15, 2026 | 196.00 | 198.00 | 193.00 | 198.00 | 198.00 | 1.02% | 294,700 |
| Sep 14, 2026 | 195.00 | 198.00 | 190.00 | 196.00 | 196.00 | - | 711,700 |
| Sep 11, 2026 | 198.00 | 200.00 | 192.00 | 196.00 | 196.00 | -1.01% | 123,400 |
| Sep 10, 2026 | 204.00 | 204.00 | 197.00 | 198.00 | 198.00 | -1.00% | 696,800 |
| Sep 9, 2026 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | -3.85% | 1,070,800 |
| Sep 8, 2026 | 202.00 | 214.00 | 199.00 | 208.00 | 208.00 | 4.52% | 2,077,000 |
| Sep 7, 2026 | 195.00 | 206.00 | 195.00 | 199.00 | 199.00 | 2.05% | 372,600 |
| Sep 4, 2026 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | - | 375,100 |
| Sep 3, 2026 | 197.00 | 198.00 | 195.00 | 195.00 | 195.00 | -1.02% | 130,700 |
| Sep 2, 2026 | 200.00 | 204.00 | 197.00 | 197.00 | 197.00 | -1.50% | 242,800 |
| Sep 1, 2026 | 200.00 | 208.00 | 193.00 | 200.00 | 200.00 | - | 664,600 |
| Aug 31, 2026 | 202.00 | 206.00 | 199.00 | 200.00 | 200.00 | - | 723,700 |
| Aug 28, 2026 | 192.00 | 202.00 | 192.00 | 200.00 | 200.00 | 5.26% | 1,542,100 |
| Aug 27, 2026 | 195.00 | 195.00 | 189.00 | 190.00 | 190.00 | -1.55% | 61,700 |
| Aug 26, 2026 | 192.00 | 196.00 | 190.00 | 193.00 | 193.00 | 0.52% | 212,000 |
| Aug 24, 2026 | 196.00 | 226.00 | 188.00 | 192.00 | 192.00 | - | 4,708,100 |
| Aug 21, 2026 | 190.00 | 192.00 | 187.00 | 192.00 | 192.00 | 1.05% | 127,400 |
| Aug 20, 2026 | 187.00 | 190.00 | 185.00 | 190.00 | 190.00 | 1.60% | 254,600 |
| Aug 19, 2026 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | 1.08% | 56,400 |
| Aug 18, 2026 | 186.00 | 187.00 | 184.00 | 185.00 | 185.00 | - | 124,500 |
| Aug 14, 2026 | 183.00 | 189.00 | 181.00 | 185.00 | 185.00 | - | 102,500 |
| Aug 13, 2026 | 186.00 | 189.00 | 181.00 | 185.00 | 185.00 | -1.07% | 111,300 |
| Aug 12, 2026 | 185.00 | 188.00 | 184.00 | 187.00 | 187.00 | 0.54% | 80,100 |