Skip to main content
logo
PT Siloam International Hospitals Tbk (IDX:SILO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
2,090.00
+20.00 (0.97%)
Aug 6, 2025, 4:00 PM WIB

ShockWave Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20252,080.002,100.002,060.002,070.002,070.00-356,300
Aug 5, 20252,100.002,100.002,060.002,070.002,070.00-1.43%557,000
Aug 4, 20252,090.002,110.002,060.002,100.002,100.000.96%406,200
Aug 1, 20252,110.002,110.002,070.002,080.002,080.00-1.42%479,400
Jul 31, 20252,100.002,120.002,080.002,110.002,110.000.48%1,080,300
Jul 30, 20252,130.002,130.002,050.002,100.002,100.00-0.94%1,092,700
Jul 29, 20252,130.002,140.002,050.002,120.002,120.00-0.47%1,117,900
Jul 28, 20252,130.002,140.002,110.002,130.002,130.00-986,200
Jul 25, 20252,140.002,140.002,110.002,130.002,130.00-0.47%1,029,600
Jul 24, 20252,130.002,170.002,120.002,140.002,140.000.47%847,000
Jul 23, 20252,150.002,160.002,130.002,130.002,130.00-0.93%375,100
Jul 22, 20252,160.002,170.002,140.002,150.002,150.00-0.46%678,600
Jul 21, 20252,160.002,200.002,140.002,160.002,160.00-0.92%971,600
Jul 18, 20252,170.002,190.002,160.002,180.002,180.000.46%241,100
Jul 17, 20252,190.002,210.002,160.002,170.002,170.00-0.91%680,600
Jul 16, 20252,180.002,200.002,170.002,190.002,190.000.46%185,100
Jul 15, 20252,200.002,210.002,160.002,180.002,180.00-0.91%914,600
Jul 14, 20252,220.002,230.002,190.002,200.002,200.00-0.90%512,800
Jul 11, 20252,200.002,230.002,200.002,220.002,220.000.91%509,600
Jul 10, 20252,210.002,210.002,200.002,200.002,200.00-0.45%305,900
Jul 9, 20252,220.002,220.002,200.002,210.002,210.000.45%195,900
Jul 8, 20252,200.002,230.002,200.002,200.002,200.00-0.45%628,400
Jul 7, 20252,210.002,230.002,200.002,210.002,210.000.45%82,700
Jul 4, 20252,210.002,210.002,190.002,200.002,200.00-0.45%408,000
Jul 3, 20252,200.002,220.002,190.002,210.002,210.000.45%199,100
Jul 2, 20252,220.002,220.002,150.002,200.002,200.00-0.90%634,300
Jul 1, 20252,350.002,350.002,210.002,220.002,220.00-5.53%664,900
Jun 30, 20252,220.002,350.002,200.002,350.002,350.007.31%2,993,000
Jun 26, 20252,180.002,230.002,140.002,190.002,190.000.46%1,132,700
Jun 25, 20252,180.002,180.002,100.002,180.002,180.000.93%873,800
Jun 24, 20252,140.002,170.002,130.002,160.002,160.000.93%537,000
Jun 23, 20252,140.002,150.002,040.002,140.002,140.00-2,294,200
Jun 20, 20252,160.002,170.002,130.002,140.002,140.00-0.93%1,231,300
Jun 19, 20252,230.002,230.002,150.002,160.002,160.00-1.37%1,169,900
Jun 18, 20252,150.002,230.002,130.002,190.002,190.003.79%3,252,100
Jun 17, 20252,150.002,150.002,080.002,110.002,110.00-785,300
Jun 16, 20252,150.002,160.002,110.002,110.002,110.00-1.40%848,900
Jun 13, 20252,130.002,160.002,100.002,140.002,140.000.47%1,240,600
Jun 12, 20252,220.002,220.002,110.002,130.002,130.00-3.62%2,159,300
Jun 11, 20252,180.002,210.002,170.002,210.002,210.002.79%644,200
Jun 10, 20252,250.002,250.002,150.002,150.002,150.00-4.02%1,759,700
Jun 5, 20252,280.002,280.002,210.002,240.002,240.00-1.75%726,300
Jun 4, 20252,360.002,360.002,260.002,280.002,280.00-0.44%504,600
Jun 3, 20252,340.002,340.002,260.002,290.002,290.00-2.14%676,800
Jun 2, 20252,390.002,400.002,310.002,340.002,340.00-1.68%905,100
May 28, 20252,440.002,450.002,360.002,380.002,380.00-1.24%3,647,500
May 27, 20252,300.002,430.002,300.002,410.002,410.004.78%4,158,300
May 26, 20252,280.002,320.002,280.002,300.002,300.001.32%484,800
May 23, 20252,300.002,320.002,260.002,270.002,270.00-1.30%686,100
May 22, 20252,310.002,340.002,280.002,300.002,300.00-0.43%635,200