Skip to main content
logo
PT Siloam International Hospitals Tbk (IDX:SILO)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
1,995.00
-25.00 (-1.24%)
Sep 29, 2025, 3:49 PM WIB

IDX:SILO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20252,080.002,080.001,995.002,020.002,020.00-1.46%2,389,200
Sep 25, 20252,090.002,090.002,050.002,050.002,050.00-0.97%437,400
Sep 24, 20252,100.002,120.002,050.002,070.002,070.00-1.43%2,238,300
Sep 23, 20252,120.002,130.002,090.002,100.002,100.00-0.47%734,900
Sep 22, 20252,110.002,140.002,100.002,110.002,110.000.48%306,100
Sep 19, 20252,100.002,140.002,100.002,100.002,100.000.48%16,629,300
Sep 18, 20252,140.002,160.002,090.002,090.002,090.00-1.42%2,110,100
Sep 17, 20252,190.002,190.002,120.002,120.002,120.00-3.20%837,200
Sep 16, 20252,180.002,190.002,130.002,190.002,190.001.86%1,566,000
Sep 15, 20252,200.002,200.002,130.002,150.002,150.00-2.27%566,500
Sep 12, 20252,160.002,200.002,120.002,200.002,200.001.38%646,600
Sep 11, 20252,100.002,180.002,090.002,170.002,170.003.33%1,160,400
Sep 10, 20252,100.002,190.002,070.002,100.002,100.00-1,049,100
Sep 9, 20252,170.002,180.002,080.002,100.002,100.00-3.23%1,657,100
Sep 8, 20252,200.002,200.002,160.002,170.002,170.00-1.36%865,300
Sep 4, 20252,190.002,200.002,140.002,200.002,200.000.46%580,400
Sep 3, 20252,140.002,190.002,110.002,190.002,190.002.34%616,200
Sep 2, 20252,190.002,190.002,130.002,140.002,140.00-1.83%1,284,000
Sep 1, 20252,180.002,190.002,100.002,180.002,180.00-1.80%1,326,700
Aug 29, 20252,150.002,250.002,060.002,220.002,220.003.26%4,604,500
Aug 28, 20252,130.002,150.002,120.002,150.002,150.000.94%668,300
Aug 27, 20252,150.002,150.002,130.002,130.002,130.00-1,016,100
Aug 26, 20252,190.002,190.002,130.002,130.002,130.00-2.74%2,215,900
Aug 25, 20252,150.002,190.002,140.002,190.002,190.001.86%1,737,900
Aug 22, 20252,130.002,170.002,110.002,150.002,150.000.94%1,153,800
Aug 21, 20252,170.002,180.002,120.002,130.002,130.00-1.84%1,369,500
Aug 20, 20252,230.002,240.002,140.002,170.002,170.00-2.69%2,009,500
Aug 19, 20252,220.002,280.002,210.002,230.002,230.000.45%2,829,700
Aug 15, 20252,180.002,240.002,180.002,220.002,220.001.83%2,308,700
Aug 14, 20252,190.002,190.002,150.002,180.002,180.000.93%1,310,700
Aug 13, 20252,110.002,200.002,110.002,160.002,160.002.37%3,991,200
Aug 12, 20252,120.002,120.002,100.002,110.002,110.00-0.47%280,100
Aug 11, 20252,110.002,120.002,100.002,120.002,120.000.47%181,600
Aug 8, 20252,120.002,120.002,080.002,110.002,110.00-464,900
Aug 7, 20252,090.002,120.002,060.002,110.002,110.000.96%1,440,500
Aug 6, 20252,080.002,100.002,060.002,090.002,090.000.97%436,100
Aug 5, 20252,100.002,100.002,060.002,070.002,070.00-1.43%557,000
Aug 4, 20252,090.002,110.002,060.002,100.002,100.000.96%406,200
Aug 1, 20252,110.002,110.002,070.002,080.002,080.00-1.42%479,400
Jul 31, 20252,100.002,120.002,080.002,110.002,110.000.48%1,080,300
Jul 30, 20252,130.002,130.002,050.002,100.002,100.00-0.94%1,092,700
Jul 29, 20252,130.002,140.002,050.002,120.002,120.00-0.47%1,117,900
Jul 28, 20252,130.002,140.002,110.002,130.002,130.00-986,200
Jul 25, 20252,140.002,140.002,110.002,130.002,130.00-0.47%1,029,600
Jul 24, 20252,130.002,170.002,120.002,140.002,140.000.47%847,000
Jul 23, 20252,150.002,160.002,130.002,130.002,130.00-0.93%375,100
Jul 22, 20252,160.002,170.002,140.002,150.002,150.00-0.46%678,600
Jul 21, 20252,160.002,200.002,140.002,160.002,160.00-0.92%971,600
Jul 18, 20252,170.002,190.002,160.002,180.002,180.000.46%241,100
Jul 17, 20252,190.002,210.002,160.002,170.002,170.00-0.91%680,600